Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 25.68 25.89 25.56 25.89 2,770 -0.04(-0.17%)
Jul 15, 2024 25.83 26.03 25.79 25.93 4,261 +0.18(+0.70%)
Jul 12, 2024 25.71 25.83 25.71 25.75 1,820 +0.29(+1.14%)
Jul 11, 2024 25.27 25.52 25.27 25.46 21,952 +0.00(+0.00%)
Jul 10, 2024 25.50 25.50 25.33 25.46 3,599 -0.19(-0.73%)
Jul 09, 2024 25.61 25.82 25.61 25.65 2,206 -0.07(-0.27%)
Jul 08, 2024 25.76 25.98 25.69 25.72 5,693 -0.02(-0.09%)
Jul 05, 2024 25.99 26.09 25.63 25.74 6,087 -0.22(-0.83%)
Jul 03, 2024 25.87 26.25 25.87 25.96 4,150 +0.54(+2.13%)
Jul 02, 2024 25.57 25.60 25.19 25.41 4,079 +0.09(+0.37%)
Jul 01, 2024 24.57 25.37 24.57 25.32 15,146 +1.50(+6.30%)
Jun 28, 2024 23.67 23.91 23.67 23.82 3,984 +0.37(+1.58%)
Jun 27, 2024 23.60 23.60 23.37 23.45 2,658 +0.08(+0.33%)
Jun 26, 2024 23.27 23.37 23.27 23.37 211 +0.09(+0.38%)
Jun 25, 2024 23.45 23.45 23.28 23.28 4,202 -0.37(-1.54%)
Jun 24, 2024 23.65 23.65 23.65 23.65 531 +0.11(+0.49%)
Jun 21, 2024 23.58 23.61 23.45 23.54 2,477 -0.22(-0.95%)
Jun 20, 2024 23.80 23.89 23.76 23.76 1,919 +0.20(+0.84%)
Jun 18, 2024 23.39 23.60 23.39 23.56 931 +0.19(+0.80%)
Jun 17, 2024 23.37 23.37 23.26 23.37 1,321 -0.13(-0.54%)
Jun 14, 2024 23.57 23.61 23.44 23.50 1,545 -0.14(-0.58%)
Jun 13, 2024 23.69 23.69 23.43 23.64 6,066 -0.19(-0.81%)
Jun 12, 2024 24.10 24.21 23.83 23.83 9,349 +0.11(+0.46%)
Jun 11, 2024 23.93 24.07 23.62 23.72 10,576 -0.57(-2.36%)
Jun 10, 2024 24.05 24.35 24.05 24.29 3,203 -0.01(-0.02%)
Jun 07, 2024 24.58 24.58 24.17 24.30 8,850 -0.44(-1.78%)
Jun 06, 2024 24.55 24.77 24.55 24.74 4,714 +0.28(+1.14%)
Jun 05, 2024 24.40 24.46 24.18 24.46 31,523 -0.02(-0.09%)
Jun 04, 2024 25.36 25.36 24.36 24.48 28,673 -0.97(-3.80%)
Jun 03, 2024 25.16 25.74 25.16 25.45 37,613 +0.48(+1.91%)
May 31, 2024 24.60 25.02 24.53 24.97 16,125 +0.51(+2.08%)
May 30, 2024 24.37 24.49 24.26 24.46 16,618 +0.05(+0.21%)
May 29, 2024 24.70 24.70 24.41 24.41 13,178 -0.38(-1.52%)
May 28, 2024 24.75 24.91 24.70 24.79 19,475 +0.35(+1.43%)
May 24, 2024 24.43 24.53 24.43 24.44 11,103 +0.20(+0.83%)
May 23, 2024 24.62 24.62 24.18 24.24 5,827 -0.19(-0.76%)
May 22, 2024 24.62 24.62 24.34 24.42 10,066 -0.30(-1.21%)
May 21, 2024 24.62 24.74 24.62 24.72 5,951 +0.33(+1.36%)
May 20, 2024 24.17 24.44 24.16 24.39 10,023 +0.44(+1.85%)
May 17, 2024 23.91 23.95 23.82 23.95 2,492 +0.28(+1.18%)
May 16, 2024 23.64 23.78 23.64 23.67 1,855 -0.10(-0.43%)
May 15, 2024 23.73 23.83 23.61 23.77 2,080 +0.11(+0.45%)
May 14, 2024 23.70 23.71 23.64 23.66 1,479 -0.04(-0.16%)
May 13, 2024 23.60 23.82 23.60 23.70 3,873 +0.18(+0.78%)
May 10, 2024 23.71 23.71 23.51 23.52 4,746 -0.17(-0.70%)
May 09, 2024 23.66 23.76 23.51 23.69 2,557 +0.03(+0.13%)
May 08, 2024 23.63 23.65 23.56 23.65 1,279 -0.16(-0.66%)
May 07, 2024 23.71 23.88 23.71 23.81 1,177 +0.08(+0.32%)
May 06, 2024 23.98 24.05 23.73 23.73 80,866 -0.22(-0.90%)
May 03, 2024 23.76 23.95 23.76 23.95 2,514 +0.46(+1.96%)
May 02, 2024 23.54 23.57 23.43 23.49 1,275 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.