Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 12.13 12.17 11.88 11.90 212,939 -0.13(-1.08%)
Jul 11, 2024 12.02 12.15 11.93 12.03 195,155 -0.23(-1.88%)
Jul 10, 2024 11.96 12.30 11.91 12.26 337,592 +0.33(+2.77%)
Jul 09, 2024 11.69 11.95 11.67 11.93 164,232 +0.02(+0.17%)
Jul 08, 2024 11.84 11.95 11.71 11.91 315,892 +0.07(+0.59%)
Jul 05, 2024 11.95 11.95 11.73 11.84 97,419 +0.01(+0.08%)
Jul 03, 2024 11.80 11.98 11.80 11.83 92,079 +0.11(+0.94%)
Jul 02, 2024 11.82 11.82 11.60 11.72 131,995 -0.12(-1.01%)
Jul 01, 2024 11.77 11.84 11.71 11.84 119,518 +0.07(+0.59%)
Jun 28, 2024 11.75 11.77 11.61 11.77 196,654 +0.17(+1.47%)
Jun 27, 2024 11.75 11.86 11.52 11.60 257,823 -0.08(-0.68%)
Jun 26, 2024 11.62 11.71 11.51 11.68 293,968 +0.00(+0.00%)
Jun 25, 2024 11.52 11.69 11.52 11.68 323,860 +0.21(+1.83%)
Jun 24, 2024 11.43 11.56 11.42 11.47 139,040 +0.14(+1.24%)
Jun 21, 2024 11.34 11.42 11.26 11.33 95,512 -0.10(-0.87%)
Jun 20, 2024 11.41 11.52 11.37 11.43 142,553 +0.00(+0.00%)
Jun 18, 2024 11.33 11.45 11.33 11.43 99,592 +0.08(+0.70%)
Jun 17, 2024 11.20 11.36 11.12 11.35 141,761 +0.29(+2.62%)
Jun 14, 2024 11.22 11.34 11.01 11.06 298,968 -0.41(-3.57%)
Jun 13, 2024 11.39 11.47 11.25 11.47 390,477 -0.06(-0.52%)
Jun 12, 2024 11.45 11.64 11.36 11.53 189,869 +0.18(+1.59%)
Jun 11, 2024 11.30 11.40 11.25 11.35 179,774 -0.20(-1.73%)
Jun 10, 2024 11.36 11.61 11.36 11.55 181,602 +0.21(+1.85%)
Jun 07, 2024 11.20 11.35 11.15 11.34 221,648 -0.07(-0.61%)
Jun 06, 2024 11.29 11.44 11.23 11.41 405,599 +0.05(+0.44%)
Jun 05, 2024 11.67 11.72 11.26 11.36 544,659 -0.33(-2.82%)
Jun 04, 2024 11.94 11.94 11.39 11.69 916,369 -0.76(-6.10%)
Jun 03, 2024 12.45 12.66 12.38 12.45 226,545 +0.06(+0.48%)
May 31, 2024 12.33 12.61 12.19 12.39 284,943 -0.29(-2.29%)
May 30, 2024 12.72 12.74 12.55 12.68 201,959 +0.07(+0.54%)
May 29, 2024 12.81 12.82 12.53 12.61 273,213 -0.32(-2.47%)
May 28, 2024 12.68 13.25 12.68 12.93 502,579 +0.21(+1.68%)
May 24, 2024 12.40 12.98 12.35 12.72 913,433 +0.98(+8.33%)
May 23, 2024 12.08 12.24 11.61 11.74 534,215 +0.18(+1.59%)
May 22, 2024 11.62 11.89 11.48 11.56 441,237 -0.45(-3.71%)
May 21, 2024 12.01 12.13 11.93 12.00 184,087 -0.11(-0.88%)
May 20, 2024 12.29 12.35 12.03 12.11 198,056 -0.16(-1.26%)
May 17, 2024 12.06 12.37 11.87 12.26 311,458 +0.26(+2.18%)
May 16, 2024 11.69 12.13 11.56 12.00 611,530 +0.64(+5.63%)
May 15, 2024 11.54 11.59 11.26 11.36 249,388 -0.08(-0.68%)
May 14, 2024 11.49 11.49 11.32 11.44 116,074 -0.08(-0.67%)
May 13, 2024 11.54 11.60 11.44 11.52 164,818 +0.11(+0.93%)
May 10, 2024 11.36 11.46 11.29 11.41 199,544 +0.14(+1.20%)
May 09, 2024 11.07 11.31 11.02 11.28 196,006 +0.17(+1.57%)
May 08, 2024 10.93 11.13 10.92 11.10 170,524 +0.10(+0.88%)
May 07, 2024 10.96 11.03 10.87 11.00 100,798 +0.11(+0.98%)
May 06, 2024 10.90 10.98 10.82 10.90 133,003 +0.13(+1.17%)
May 03, 2024 10.75 10.86 10.72 10.77 151,975 +0.07(+0.63%)
May 02, 2024 10.56 10.75 10.46 10.70 166,826 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.