Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

7.130 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.060 7.140 7.000 7.130 680,856 -0.01(-0.14%)
May 29, 2025 7.100 7.200 7.095 7.140 407,989 -0.03(-0.42%)
May 28, 2025 7.100 7.170 7.065 7.170 634,649 +0.13(+1.85%)
May 27, 2025 6.920 7.190 6.850 7.040 1,402,156 +0.09(+1.29%)
May 23, 2025 6.940 6.980 6.830 6.950 1,001,821 +0.18(+2.66%)
May 22, 2025 6.830 6.850 6.741 6.770 2,122,288 -0.11(-1.60%)
May 21, 2025 6.770 6.940 6.760 6.880 735,301 +0.15(+2.23%)
May 20, 2025 6.600 6.730 6.550 6.730 1,494,179 +0.13(+1.97%)
May 19, 2025 6.620 6.640 6.530 6.600 506,791 +0.11(+1.69%)
May 16, 2025 6.390 6.500 6.350 6.490 1,163,253 -0.04(-0.61%)
May 15, 2025 6.530 6.555 6.400 6.530 1,133,995 +0.08(+1.24%)
May 14, 2025 6.450 6.520 6.360 6.450 723,275 -0.15(-2.27%)
May 13, 2025 6.670 6.690 6.550 6.600 636,821 -0.04(-0.60%)
May 12, 2025 6.950 7.000 6.620 6.640 772,649 -0.64(-8.79%)
May 09, 2025 7.220 7.315 7.150 7.280 1,239,118 +0.18(+2.54%)
May 08, 2025 7.240 7.240 7.040 7.100 909,779 -0.19(-2.61%)
May 07, 2025 7.300 7.385 7.210 7.290 909,049 -0.20(-2.67%)
May 06, 2025 6.730 7.540 6.705 7.490 2,316,205 +1.01(+15.59%)
May 05, 2025 6.580 6.610 6.410 6.480 676,725 +0.10(+1.57%)
May 02, 2025 6.490 6.510 6.305 6.380 441,186 -0.02(-0.31%)
May 01, 2025 6.490 6.495 6.325 6.400 513,786 -0.30(-4.48%)
Apr 30, 2025 6.560 6.710 6.560 6.700 450,611 +0.10(+1.52%)
Apr 29, 2025 6.630 6.710 6.585 6.600 341,216 -0.09(-1.35%)
Apr 28, 2025 6.620 6.695 6.565 6.690 495,404 +0.06(+0.90%)
Apr 25, 2025 6.590 6.770 6.540 6.630 736,459 -0.11(-1.63%)
Apr 24, 2025 6.800 6.800 6.635 6.740 610,267 +0.05(+0.75%)
Apr 23, 2025 6.630 6.730 6.515 6.690 976,689 -0.14(-2.05%)
Apr 22, 2025 7.160 7.160 6.800 6.830 844,659 -0.20(-2.84%)
Apr 21, 2025 7.120 7.340 6.932 7.030 707,453 +0.13(+1.88%)
Apr 17, 2025 7.010 7.030 6.580 6.900 660,674 -0.13(-1.85%)
Apr 16, 2025 7.050 7.230 6.945 7.030 1,012,422 +0.20(+2.93%)
Apr 15, 2025 6.850 6.860 6.750 6.830 850,591 +0.06(+0.89%)
Apr 14, 2025 6.560 6.820 6.470 6.770 1,091,943 +0.16(+2.42%)
Apr 11, 2025 6.560 6.700 6.510 6.610 1,427,630 +0.36(+5.76%)
Apr 10, 2025 6.060 6.350 6.050 6.250 1,220,671 +0.23(+3.82%)
Apr 09, 2025 5.770 6.140 5.620 6.020 1,264,778 +0.50(+9.06%)
Apr 08, 2025 5.820 5.830 5.460 5.520 943,479 -0.09(-1.60%)
Apr 07, 2025 5.460 5.880 5.410 5.610 787,147 +0.00(+0.00%)
Apr 04, 2025 6.090 6.090 5.580 5.610 1,197,976 -0.60(-9.66%)
Apr 03, 2025 6.010 6.370 6.010 6.210 1,356,422 -0.08(-1.27%)
Apr 02, 2025 6.240 6.320 6.180 6.290 510,281 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.