Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

600,885.00 -4615.00 (-0.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 108810 109475 108790 109475 500 +575.00(+0.53%)
Jun 28, 2007 108000 109200 107800 108900 370 +1500.00(+1.40%)
Jun 27, 2007 107400 107500 107200 107400 420 +100.00(+0.09%)
Jun 26, 2007 107375 107860 107300 107300 500 -95.00(-0.09%)
Jun 25, 2007 107200 107900 107200 107395 440 -5.00(-0.00%)
Jun 22, 2007 107900 108050 107300 107400 390 -600.00(-0.56%)
Jun 21, 2007 108700 109000 107810 108000 710 -500.00(-0.46%)
Jun 20, 2007 108825 109200 108500 108500 670 -420.00(-0.39%)
Jun 19, 2007 108900 109000 108775 108920 340 -80.00(-0.07%)
Jun 18, 2007 109400 109400 109000 109000 350 -100.00(-0.09%)
Jun 15, 2007 109899 109900 109011 109100 400 -200.00(-0.18%)
Jun 14, 2007 109580 109580 109300 109300 170 -300.00(-0.27%)
Jun 13, 2007 109310 109675 109200 109600 290 +100.00(+0.09%)
Jun 12, 2007 109350 109650 109000 109500 230 +100.00(+0.09%)
Jun 11, 2007 109300 109600 109300 109400 140 +60.00(+0.05%)
Jun 08, 2007 109850 109900 109200 109340 200 -360.00(-0.33%)
Jun 07, 2007 108950 109700 108950 109700 570 +645.00(+0.59%)
Jun 06, 2007 109190 109400 108900 109055 220 -195.00(-0.18%)
Jun 05, 2007 109320 109400 109150 109250 280 -450.00(-0.41%)
Jun 04, 2007 109050 109850 109050 109700 450 +445.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.