Blueriver Acquisition Corp Cl A (NY: BLUA )

11.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.14 0 +0.04(+0.36%)
Jun 13, 2024 11.10 11.10 11.10 11.10 2,366 +0.06(+0.54%)
Jun 03, 2024 11.04 2 +0.00(+0.00%)
May 31, 2024 11.09 11.09 11.04 11.04 232 -0.06(-0.54%)
May 30, 2024 11.10 11.10 11.10 11.10 144 +0.02(+0.21%)
May 29, 2024 11.10 11.10 11.08 11.08 619 -0.01(-0.12%)
May 23, 2024 11.09 62 -0.09(-0.81%)
May 22, 2024 11.18 11.18 11.18 11.18 305 +0.16(+1.45%)
May 17, 2024 11.02 0 -0.03(-0.27%)
May 16, 2024 11.05 11.08 11.01 11.05 6,938 +0.04(+0.36%)
May 15, 2024 11.01 11.01 11.01 11.01 247 -0.01(-0.09%)
May 14, 2024 11.03 11.04 11.02 11.02 3,586 +0.00(+0.00%)
May 10, 2024 11.02 85 +0.00(+0.00%)
May 09, 2024 11.01 11.02 11.01 11.02 20,879 +0.01(+0.09%)
May 08, 2024 11.02 11.02 11.00 11.01 115,575 -0.01(-0.09%)
May 07, 2024 11.01 11.02 11.00 11.02 523 -0.02(-0.18%)
May 06, 2024 11.04 11.04 11.04 11.04 1,012 +0.04(+0.36%)
May 03, 2024 11.02 11.02 10.98 11.00 2,221 +0.00(+0.00%)
May 01, 2024 11.00 1 +0.02(+0.18%)
Apr 25, 2024 10.98 0 -0.01(-0.09%)
Apr 23, 2024 10.99 0 +0.01(+0.09%)
Apr 18, 2024 10.98 1 +0.00(+0.00%)
Apr 17, 2024 10.98 10.98 10.98 10.98 77,001 +0.00(+0.00%)
Apr 16, 2024 10.97 10.98 10.97 10.98 50,004 +0.00(+0.00%)
Apr 15, 2024 10.98 10.98 10.98 10.98 72,641 +0.01(+0.09%)
Apr 12, 2024 10.97 10.97 10.97 10.97 588 +0.02(+0.18%)
Apr 11, 2024 10.95 10.95 10.93 10.95 26,550 +0.00(+0.00%)
Apr 10, 2024 10.93 10.95 10.93 10.95 16,048 +0.02(+0.18%)
Apr 08, 2024 10.93 0 +0.03(+0.28%)
Apr 05, 2024 10.90 10.90 10.90 10.90 1,900 +0.02(+0.14%)
Apr 04, 2024 10.88 10.90 10.88 10.88 2,598 -0.01(-0.05%)
Apr 03, 2024 10.93 10.93 10.89 10.89 2,300 +0.01(+0.09%)
Apr 02, 2024 10.88 10.88 10.88 10.88 40,323 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.