Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BAC-PRL)

1,255.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1251 1260 1247 1255 9,031 +4.17(+0.33%)
Sep 03, 2025 1244 1252 1244 1251 3,052 +7.14(+0.57%)
Sep 02, 2025 1244 1251 1235 1244 7,287 -3.36(-0.27%)
Aug 29, 2025 1253 1255 1247 1247 6,167 -6.05(-0.48%)
Aug 28, 2025 1247 1254 1247 1253 5,885 +5.47(+0.44%)
Aug 27, 2025 1245 1250 1243 1248 3,267 +2.63(+0.21%)
Aug 26, 2025 1241 1247 1240 1245 2,596 +2.25(+0.18%)
Aug 25, 2025 1240 1249 1236 1243 1,945 -3.40(-0.27%)
Aug 22, 2025 1240 1249 1238 1246 3,863 +6.16(+0.50%)
Aug 21, 2025 1233 1240 1231 1240 3,411 +3.99(+0.32%)
Aug 20, 2025 1233 1238 1231 1236 2,201 +3.50(+0.28%)
Aug 19, 2025 1230 1234 1228 1232 4,639 +3.50(+0.28%)
Aug 18, 2025 1234 1234 1227 1229 793 +0.50(+0.04%)
Aug 15, 2025 1234 1242 1227 1228 2,071 -4.83(-0.39%)
Aug 14, 2025 1240 1240 1227 1233 1,820 -5.14(-0.42%)
Aug 13, 2025 1232 1238 1227 1238 2,153 +6.47(+0.53%)
Aug 12, 2025 1224 1232 1221 1232 4,313 +11.28(+0.92%)
Aug 11, 2025 1218 1221 1217 1221 1,291 +4.15(+0.34%)
Aug 08, 2025 1216 1218 1214 1217 2,019 +2.30(+0.19%)
Aug 07, 2025 1217 1220 1213 1214 3,449 -2.25(-0.18%)
Aug 06, 2025 1218 1220 1216 1217 4,716 -1.49(-0.12%)
Aug 05, 2025 1222 1225 1216 1218 6,443 -4.75(-0.39%)
Aug 04, 2025 1219 1225 1219 1223 3,029 +3.75(+0.31%)
Aug 01, 2025 1222 1222 1216 1219 5,991 -0.99(-0.08%)
Jul 31, 2025 1220 1221 1219 1220 3,480 +2.24(+0.18%)
Jul 30, 2025 1219 1221 1217 1218 2,313 +0.21(+0.02%)
Jul 29, 2025 1221 1222 1215 1218 5,620 -2.45(-0.20%)
Jul 28, 2025 1223 1223 1214 1220 4,139 +1.00(+0.08%)
Jul 25, 2025 1222 1223 1219 1219 2,158 -3.00(-0.25%)
Jul 24, 2025 1218 1223 1217 1222 3,816 +0.00(+0.00%)
Jul 23, 2025 1220 1222 1217 1222 2,402 +0.00(+0.00%)
Jul 22, 2025 1222 1224 1217 1222 1,761 +0.53(+0.04%)
Jul 21, 2025 1223 1224 1215 1221 12,102 +1.17(+0.10%)
Jul 18, 2025 1215 1222 1212 1220 5,851 +5.37(+0.44%)
Jul 17, 2025 1207 1215 1205 1215 4,802 +4.93(+0.41%)
Jul 16, 2025 1210 1211 1206 1210 18,913 -2.00(-0.17%)
Jul 15, 2025 1209 1212 1204 1212 11,387 +1.01(+0.08%)
Jul 14, 2025 1208 1212 1202 1211 5,195 -1.05(-0.09%)
Jul 11, 2025 1212 1213 1204 1212 21,313 -0.91(-0.08%)
Jul 10, 2025 1206 1214 1204 1213 2,699 +7.45(+0.62%)
Jul 09, 2025 1205 1207 1204 1206 6,026 +0.50(+0.04%)
Jul 08, 2025 1205 1209 1203 1205 3,295 +0.48(+0.04%)
Jul 07, 2025 1207 1214 1204 1205 8,208 -6.48(-0.54%)
Jul 03, 2025 1208 1218 1206 1211 6,288 +1.01(+0.08%)
Jul 02, 2025 1203 1211 1203 1210 9,733 +3.29(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.