Ampco-Pittsburgh Corp (NY: AP )

1.025 -0.035 (-3.30%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.070 1.110 1.060 1.060 26,626 -0.03(-2.75%)
Jun 11, 2024 1.110 1.110 1.010 1.090 123,770 -0.05(-4.39%)
Jun 10, 2024 1.200 1.240 1.140 1.140 118,483 -0.09(-7.32%)
Jun 07, 2024 1.260 1.290 1.220 1.230 55,270 -0.03(-2.38%)
Jun 06, 2024 1.310 1.372 1.260 1.260 41,650 -0.03(-2.33%)
Jun 05, 2024 1.270 1.320 1.260 1.290 45,383 +0.00(+0.25%)
Jun 04, 2024 1.290 1.300 1.250 1.287 23,760 +0.01(+0.53%)
Jun 03, 2024 1.300 1.420 1.280 1.280 53,459 -0.04(-3.03%)
May 31, 2024 1.410 1.440 1.310 1.320 53,028 +0.01(+0.76%)
May 30, 2024 1.420 1.420 1.250 1.310 86,685 -0.08(-5.76%)
May 29, 2024 1.450 1.460 1.340 1.390 56,769 -0.04(-2.80%)
May 28, 2024 1.480 1.525 1.420 1.430 55,071 -0.08(-5.30%)
May 24, 2024 1.520 1.530 1.480 1.510 41,784 -0.02(-1.31%)
May 23, 2024 1.570 1.600 1.520 1.530 26,390 -0.05(-3.16%)
May 22, 2024 1.630 1.640 1.570 1.580 38,746 -0.03(-1.86%)
May 21, 2024 1.490 1.610 1.490 1.610 47,099 +0.12(+8.05%)
May 20, 2024 1.550 1.580 1.470 1.490 94,728 -0.02(-1.32%)
May 17, 2024 1.570 1.600 1.510 1.510 64,370 -0.04(-2.58%)
May 16, 2024 1.620 1.620 1.550 1.550 91,324 -0.06(-3.73%)
May 15, 2024 1.750 1.750 1.560 1.610 97,644 -0.10(-5.85%)
May 14, 2024 1.930 2.000 1.670 1.710 203,285 -0.16(-8.56%)
May 13, 2024 1.880 1.980 1.820 1.870 37,901 -0.01(-0.53%)
May 10, 2024 1.920 1.920 1.810 1.880 47,606 -0.03(-1.57%)
May 09, 2024 2.000 2.000 1.850 1.910 79,214 -0.05(-2.55%)
May 08, 2024 2.010 2.046 1.930 1.960 22,178 -0.02(-1.01%)
May 07, 2024 2.050 2.060 1.980 1.980 20,005 -0.06(-2.94%)
May 06, 2024 2.030 2.160 2.030 2.040 29,647 +0.01(+0.49%)
May 03, 2024 2.020 2.060 2.000 2.030 40,924 -0.01(-0.49%)
May 02, 2024 2.090 2.090 1.990 2.040 27,172 -0.01(-0.49%)
May 01, 2024 2.040 2.070 2.030 2.050 14,654 +0.00(+0.00%)
Apr 30, 2024 2.150 2.150 2.050 2.050 22,785 -0.10(-4.65%)
Apr 29, 2024 2.150 2.178 2.050 2.150 26,505 +0.04(+1.90%)
Apr 26, 2024 2.120 2.221 2.106 2.110 14,510 -0.01(-0.47%)
Apr 25, 2024 2.090 2.140 2.090 2.120 8,371 +0.03(+1.44%)
Apr 24, 2024 2.150 2.150 2.090 2.090 21,103 -0.06(-2.79%)
Apr 23, 2024 2.210 2.228 2.150 2.150 16,571 -0.05(-2.27%)
Apr 22, 2024 2.130 2.260 2.130 2.200 7,885 +0.02(+0.92%)
Apr 19, 2024 2.170 2.220 2.150 2.180 13,123 -0.04(-1.80%)
Apr 18, 2024 2.220 2.240 2.162 2.220 14,313 +0.02(+0.91%)
Apr 17, 2024 2.210 2.210 2.170 2.200 7,459 +0.03(+1.38%)
Apr 16, 2024 2.260 2.260 2.170 2.170 14,087 -0.09(-3.98%)
Apr 15, 2024 2.300 2.310 2.250 2.260 22,341 -0.11(-4.64%)
Apr 12, 2024 2.340 2.380 2.320 2.370 16,750 +0.05(+2.16%)
Apr 11, 2024 2.330 2.351 2.310 2.320 6,183 +0.00(+0.00%)
Apr 10, 2024 2.275 2.350 2.275 2.320 26,932 +0.01(+0.43%)
Apr 09, 2024 2.360 2.400 2.290 2.310 17,572 -0.04(-1.70%)
Apr 08, 2024 2.200 2.390 2.160 2.350 63,321 +0.15(+6.82%)
Apr 05, 2024 2.170 2.200 2.120 2.200 28,508 -0.01(-0.45%)
Apr 04, 2024 2.200 2.240 2.153 2.210 46,409 +0.01(+0.45%)
Apr 03, 2024 2.180 2.225 2.141 2.200 20,094 +0.05(+2.33%)
Apr 02, 2024 2.120 2.190 2.120 2.150 35,762 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.