Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 16.85 18.73 16.45 17.45 33,479 +0.58(+3.44%)
Jul 11, 2024 17.50 17.64 16.58 16.87 13,460 +0.04(+0.24%)
Jul 10, 2024 17.40 17.90 16.52 16.83 12,662 +0.18(+1.08%)
Jul 09, 2024 16.38 17.80 16.38 16.65 31,009 -0.02(-0.12%)
Jul 08, 2024 16.52 18.15 16.31 16.67 24,560 -0.36(-2.11%)
Jul 05, 2024 16.63 17.03 16.26 17.03 5,392 +0.43(+2.59%)
Jul 03, 2024 15.85 17.60 15.85 16.60 37,747 +0.60(+3.75%)
Jul 02, 2024 15.65 16.70 15.65 16.00 4,142 -0.10(-0.62%)
Jul 01, 2024 15.89 17.27 15.61 16.10 22,191 +0.10(+0.63%)
Jun 28, 2024 16.19 17.96 15.45 16.00 31,884 -0.76(-4.53%)
Jun 27, 2024 16.91 18.00 15.45 16.76 22,962 -0.14(-0.83%)
Jun 26, 2024 17.08 18.63 16.01 16.90 24,839 -0.60(-3.43%)
Jun 25, 2024 18.80 18.96 16.69 17.50 45,806 -2.20(-11.17%)
Jun 24, 2024 17.80 23.10 17.69 19.70 64,050 +3.12(+18.82%)
Jun 21, 2024 17.10 18.45 15.45 16.58 41,837 +0.12(+0.73%)
Jun 20, 2024 17.69 17.69 14.69 16.46 52,189 -0.85(-4.91%)
Jun 18, 2024 19.70 19.90 16.69 17.31 30,052 -2.04(-10.54%)
Jun 17, 2024 21.58 21.58 19.00 19.35 18,734 -1.66(-7.90%)
Jun 14, 2024 22.50 22.50 20.10 21.01 13,217 -0.09(-0.43%)
Jun 13, 2024 23.31 23.77 20.05 21.10 19,953 -1.98(-8.58%)
Jun 12, 2024 24.59 25.79 21.77 23.08 38,019 -0.71(-2.98%)
Jun 11, 2024 21.25 28.00 21.25 23.79 73,990 +3.26(+15.88%)
Jun 10, 2024 22.01 22.03 19.00 20.53 35,980 -1.87(-8.35%)
Jun 07, 2024 22.69 26.37 21.40 22.40 40,016 -1.17(-4.96%)
Jun 06, 2024 22.30 32.91 21.02 23.57 96,876 +1.67(+7.63%)
Jun 05, 2024 24.87 27.61 20.51 21.90 54,503 -3.10(-12.40%)
Jun 04, 2024 21.95 48.00 21.00 25.00 193,823 +3.11(+14.21%)
Jun 03, 2024 33.89 33.89 18.00 21.89 134,681 -23.11(-51.36%)
May 31, 2024 15.00 76.00 15.00 45.00 329,367 +31.50(+233.33%)
May 23, 2024 13.50 26 +0.45(+3.45%)
May 22, 2024 13.05 13.08 13.00 13.05 811 -0.31(-2.32%)
May 21, 2024 12.80 13.90 12.80 13.36 1,361 -0.64(-4.57%)
May 16, 2024 14.00 275 +0.02(+0.14%)
May 15, 2024 13.48 13.98 12.80 13.98 2,552 +0.58(+4.33%)
May 14, 2024 12.87 13.40 12.87 13.40 382 +0.50(+3.88%)
May 09, 2024 12.90 0 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.