Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

8.550 -0.070 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.630 8.630 8.380 8.550 364,399 -0.07(-0.81%)
May 29, 2025 8.370 8.620 8.270 8.620 436,395 +0.29(+3.48%)
May 28, 2025 8.440 8.470 8.210 8.330 457,938 -0.12(-1.42%)
May 27, 2025 8.740 8.775 8.400 8.450 494,565 -0.20(-2.31%)
May 23, 2025 8.450 8.680 8.425 8.650 376,023 +0.08(+0.93%)
May 22, 2025 8.600 8.670 8.492 8.570 458,054 -0.09(-1.04%)
May 21, 2025 8.550 8.835 8.410 8.660 552,805 +0.05(+0.58%)
May 20, 2025 8.910 8.910 8.570 8.610 774,675 -0.30(-3.37%)
May 19, 2025 8.570 8.915 8.510 8.910 552,433 +0.25(+2.89%)
May 16, 2025 8.410 8.720 8.365 8.660 1,473,552 +0.23(+2.73%)
May 15, 2025 8.170 8.430 7.900 8.430 726,974 +0.29(+3.56%)
May 14, 2025 8.500 8.500 7.770 8.140 1,690,907 +0.27(+3.43%)
May 13, 2025 7.830 8.030 7.630 7.870 630,607 +0.12(+1.55%)
May 12, 2025 8.020 8.105 7.720 7.750 464,525 -0.12(-1.52%)
May 09, 2025 7.820 8.080 7.820 7.870 363,460 +0.08(+1.03%)
May 08, 2025 7.500 7.960 7.310 7.790 458,550 +0.28(+3.73%)
May 07, 2025 7.450 7.570 7.263 7.510 437,852 +0.11(+1.49%)
May 06, 2025 7.900 8.030 7.400 7.400 424,427 -0.60(-7.50%)
May 05, 2025 7.930 8.090 7.860 8.000 399,842 +0.00(+0.00%)
May 02, 2025 7.710 8.100 7.660 8.000 597,771 +0.36(+4.71%)
May 01, 2025 7.300 7.895 7.190 7.640 743,481 +0.31(+4.23%)
Apr 30, 2025 7.170 7.420 7.150 7.330 275,448 +0.10(+1.38%)
Apr 29, 2025 7.250 7.350 7.110 7.230 334,199 +0.03(+0.42%)
Apr 28, 2025 7.220 7.255 7.150 7.200 249,095 +0.00(+0.00%)
Apr 25, 2025 7.200 7.210 7.040 7.200 381,265 -0.04(-0.55%)
Apr 24, 2025 7.250 7.290 7.010 7.240 462,133 -0.01(-0.14%)
Apr 23, 2025 7.490 7.550 7.225 7.250 462,788 -0.06(-0.82%)
Apr 22, 2025 6.950 7.370 6.930 7.310 567,210 +0.44(+6.40%)
Apr 21, 2025 7.110 7.110 6.850 6.870 363,628 -0.28(-3.92%)
Apr 17, 2025 6.980 7.270 6.890 7.150 406,058 +0.10(+1.42%)
Apr 16, 2025 6.920 7.060 6.770 7.050 338,170 +0.09(+1.29%)
Apr 15, 2025 6.950 7.150 6.900 6.960 783,868 -0.02(-0.29%)
Apr 14, 2025 7.000 7.215 6.880 6.980 388,106 +0.08(+1.16%)
Apr 11, 2025 6.540 6.950 6.520 6.900 663,354 +0.34(+5.18%)
Apr 10, 2025 6.650 6.680 6.320 6.560 380,767 -0.29(-4.23%)
Apr 09, 2025 6.440 7.015 6.190 6.850 678,745 +0.26(+3.95%)
Apr 08, 2025 7.270 7.400 6.550 6.590 569,537 -0.46(-6.52%)
Apr 07, 2025 6.740 7.325 6.625 7.050 922,612 +0.10(+1.44%)
Apr 04, 2025 7.210 7.350 6.900 6.950 586,712 -0.48(-6.46%)
Apr 03, 2025 7.380 7.530 7.300 7.430 452,575 -0.23(-3.00%)
Apr 02, 2025 7.230 7.680 7.192 7.660 577,144 +0.34(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.