Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

2.015 -0.055 (-2.66%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.080 2.090 2.040 2.070 38,468 +0.01(+0.49%)
Jul 25, 2025 2.270 2.270 2.030 2.060 77,809 -0.19(-8.44%)
Jul 24, 2025 2.260 2.290 2.230 2.250 31,626 +0.00(+0.00%)
Jul 23, 2025 2.290 2.290 2.200 2.250 2,443 +0.04(+1.81%)
Jul 22, 2025 2.250 2.260 2.200 2.210 6,227 -0.09(-3.91%)
Jul 21, 2025 2.240 2.360 2.200 2.300 81,033 +0.09(+3.95%)
Jul 18, 2025 2.360 2.480 2.200 2.213 135,983 -0.20(-8.19%)
Jul 17, 2025 2.440 2.440 2.345 2.410 5,930 +0.06(+2.55%)
Jul 16, 2025 2.360 2.400 2.280 2.350 75,522 -0.01(-0.42%)
Jul 15, 2025 2.270 2.364 2.240 2.360 43,711 +0.09(+3.96%)
Jul 14, 2025 2.230 2.451 2.220 2.270 63,595 +0.04(+1.79%)
Jul 11, 2025 2.210 2.350 2.210 2.230 48,051 -0.01(-0.45%)
Jul 10, 2025 2.280 2.280 2.150 2.240 9,136 +0.05(+2.28%)
Jul 09, 2025 2.170 2.255 2.170 2.190 1,717 -0.02(-0.90%)
Jul 08, 2025 2.130 2.220 2.130 2.210 9,903 +0.05(+2.31%)
Jul 07, 2025 2.120 2.230 2.120 2.160 14,765 +0.00(+0.00%)
Jul 03, 2025 2.120 2.230 2.116 2.160 22,756 -0.03(-1.37%)
Jul 02, 2025 2.150 2.190 2.150 2.190 704 +0.03(+1.39%)
Jul 01, 2025 2.160 2.230 2.160 2.160 8,668 -0.03(-1.44%)
Jun 30, 2025 2.230 2.300 2.100 2.192 103,703 -0.12(-5.13%)
Jun 27, 2025 2.200 2.320 2.140 2.310 41,895 +0.11(+5.00%)
Jun 26, 2025 2.050 2.340 2.050 2.200 168,766 +0.11(+5.26%)
Jun 25, 2025 2.170 2.390 2.050 2.090 140,973 -0.07(-3.24%)
Jun 24, 2025 2.120 2.160 2.050 2.160 19,035 +0.06(+2.86%)
Jun 23, 2025 2.250 2.390 2.040 2.100 118,196 +0.01(+0.48%)
Jun 20, 2025 2.140 2.450 2.055 2.090 114,199 -0.05(-2.34%)
Jun 18, 2025 2.000 2.301 1.990 2.140 114,217 +0.10(+4.90%)
Jun 17, 2025 2.050 2.310 1.978 2.040 149,771 -0.01(-0.49%)
Jun 16, 2025 2.040 2.220 1.932 2.050 74,688 +0.04(+1.99%)
Jun 13, 2025 2.000 2.041 1.850 2.010 10,510 -0.01(-0.50%)
Jun 12, 2025 2.020 2.020 2.020 2.020 2,853 -0.03(-1.46%)
Jun 11, 2025 2.070 2.070 1.962 2.050 7,080 -0.06(-3.03%)
Jun 10, 2025 2.070 2.135 2.070 2.114 11,212 +0.02(+1.15%)
Jun 09, 2025 2.090 2.090 2.040 2.090 10,675 +0.04(+1.95%)
Jun 06, 2025 2.000 2.080 1.985 2.050 4,399 +0.04(+1.99%)
Jun 05, 2025 2.070 2.100 2.000 2.010 17,665 +0.06(+3.08%)
Jun 04, 2025 2.120 2.350 1.950 1.950 181,105 -0.11(-5.34%)
Jun 03, 2025 2.020 2.190 2.022 2.060 9,576 -0.04(-1.90%)
Jun 02, 2025 2.100 2.205 2.090 2.100 10,877 +0.02(+0.96%)
May 30, 2025 2.090 2.500 1.960 2.080 118,659 +0.02(+0.97%)
May 29, 2025 2.030 2.060 2.000 2.060 7,288 +0.06(+3.00%)
May 28, 2025 1.970 2.160 1.970 2.000 20,686 +0.04(+2.04%)
May 27, 2025 2.020 2.240 1.960 1.960 11,517 -0.02(-1.01%)
May 23, 2025 2.060 2.230 1.980 1.980 20,790 -0.07(-3.41%)
May 22, 2025 2.080 2.390 1.930 2.050 110,119 +0.09(+4.59%)
May 21, 2025 1.960 2.073 1.850 1.960 7,901 -0.04(-2.00%)
May 20, 2025 2.100 2.150 2.000 2.000 16,755 -0.09(-4.31%)
May 19, 2025 2.040 2.110 1.970 2.090 20,016 +0.12(+6.09%)
May 16, 2025 2.030 2.220 1.930 1.970 88,477 -0.07(-3.43%)
May 15, 2025 2.040 2.270 1.810 2.040 108,828 +0.15(+7.94%)
May 14, 2025 1.970 2.340 1.820 1.890 154,290 -0.01(-0.53%)
May 13, 2025 2.140 2.500 1.900 1.900 167,754 -0.03(-1.55%)
May 12, 2025 2.140 2.300 1.930 1.930 6,026 -0.10(-4.93%)
May 09, 2025 2.120 2.310 2.020 2.030 5,089 -0.09(-4.25%)
May 08, 2025 1.990 2.610 1.990 2.120 109,221 +0.11(+5.47%)
May 07, 2025 2.160 2.190 2.010 2.010 8,048 -0.14(-6.51%)
May 06, 2025 2.000 2.170 2.000 2.150 10,173 +0.19(+9.69%)
May 05, 2025 2.100 2.200 1.960 1.960 4,965 -0.12(-5.77%)
May 02, 2025 2.120 2.120 1.920 2.080 3,490 +0.17(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.