Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.6663 +0.0092 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.6500 0.6720 0.6368 0.6571 179,641 +0.01(+1.09%)
Aug 01, 2025 0.6400 0.6568 0.6150 0.6500 666,693 +0.00(+0.18%)
Jul 31, 2025 0.6900 0.6900 0.6300 0.6488 1,169,114 -0.04(-6.38%)
Jul 30, 2025 0.6938 0.7000 0.6769 0.6930 297,109 -0.01(-1.00%)
Jul 29, 2025 0.6811 0.7099 0.6721 0.7000 310,955 +0.02(+2.64%)
Jul 28, 2025 0.7190 0.7190 0.6813 0.6820 112,064 -0.01(-2.11%)
Jul 25, 2025 0.6931 0.6975 0.6700 0.6967 175,189 +0.01(+0.96%)
Jul 24, 2025 0.6900 0.6962 0.6801 0.6901 327,160 +0.00(+0.09%)
Jul 23, 2025 0.6900 0.7000 0.6710 0.6895 229,586 -0.01(-1.50%)
Jul 22, 2025 0.6950 0.7084 0.6619 0.7000 659,913 +0.00(+0.36%)
Jul 21, 2025 0.7101 0.7193 0.6950 0.6975 371,443 -0.02(-3.39%)
Jul 18, 2025 0.7500 0.7500 0.7114 0.7220 148,567 -0.00(-0.41%)
Jul 17, 2025 0.7268 0.7535 0.7230 0.7250 476,245 -0.01(-0.74%)
Jul 16, 2025 0.7265 0.7371 0.7101 0.7304 208,219 +0.02(+2.43%)
Jul 15, 2025 0.7200 0.7355 0.7100 0.7131 139,274 -0.03(-3.58%)
Jul 14, 2025 0.7298 0.7397 0.7150 0.7396 197,413 +0.01(+0.75%)
Jul 11, 2025 0.7400 0.7436 0.7140 0.7341 261,099 -0.01(-1.32%)
Jul 10, 2025 0.7331 0.7450 0.7140 0.7439 368,316 +0.01(+1.28%)
Jul 09, 2025 0.7200 0.7432 0.7120 0.7345 736,777 +0.02(+3.42%)
Jul 08, 2025 0.7006 0.7146 0.6944 0.7102 379,710 +0.01(+1.56%)
Jul 07, 2025 0.6980 0.7000 0.6818 0.6993 356,963 +0.00(+0.19%)
Jul 03, 2025 0.6800 0.7000 0.6712 0.6980 151,718 +0.01(+0.72%)
Jul 02, 2025 0.6880 0.6992 0.6762 0.6930 142,671 +0.00(+0.00%)
Jul 01, 2025 0.6778 0.7025 0.6619 0.6930 398,295 +0.01(+1.93%)
Jun 30, 2025 0.6700 0.6799 0.6550 0.6799 384,612 +0.00(+0.68%)
Jun 27, 2025 0.6800 0.6899 0.6610 0.6753 348,960 -0.00(-0.62%)
Jun 26, 2025 0.6710 0.6824 0.6657 0.6795 289,797 -0.00(-0.42%)
Jun 25, 2025 0.6700 0.6850 0.6600 0.6824 330,730 +0.02(+3.33%)
Jun 24, 2025 0.6720 0.6720 0.6500 0.6604 627,386 -0.01(-1.43%)
Jun 23, 2025 0.6800 0.6900 0.6610 0.6700 751,357 -0.02(-2.69%)
Jun 20, 2025 0.7000 0.7000 0.6652 0.6885 621,110 +0.03(+4.22%)
Jun 18, 2025 0.6900 0.6900 0.6600 0.6606 636,198 -0.00(-0.68%)
Jun 17, 2025 0.6900 0.6991 0.6559 0.6651 356,077 -0.02(-3.05%)
Jun 16, 2025 0.6600 0.6900 0.6505 0.6860 333,308 +0.02(+3.56%)
Jun 13, 2025 0.6868 0.6868 0.6598 0.6624 390,503 -0.02(-3.10%)
Jun 12, 2025 0.6672 0.6904 0.6672 0.6836 466,526 -0.01(-1.36%)
Jun 11, 2025 0.6923 0.7023 0.6810 0.6930 467,633 -0.01(-1.00%)
Jun 10, 2025 0.7000 0.7000 0.6736 0.7000 650,254 +0.00(+0.00%)
Jun 09, 2025 0.7000 0.7148 0.6850 0.7000 711,124 +0.00(+0.00%)
Jun 06, 2025 0.6900 0.7350 0.6721 0.7000 891,063 +0.02(+3.20%)
Jun 05, 2025 0.6667 0.6799 0.6400 0.6783 638,989 +0.01(+1.86%)
Jun 04, 2025 0.6900 0.7000 0.6513 0.6659 833,270 -0.01(-1.48%)
Jun 03, 2025 0.7021 0.7060 0.6511 0.6759 2,302,511 -0.02(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.