Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.0756 -0.0150 (-16.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0917 0.0982 0.0700 0.0756 386,458,528 -0.01(-16.56%)
Aug 29, 2024 0.0707 0.1383 0.0540 0.0906 971,651,328 +0.01(+6.59%)
Aug 28, 2024 2.180 2.490 0.0553 0.0850 569,331,520 -2.15(-96.19%)
Aug 27, 2024 2.190 2.270 2.026 2.230 609,449 +0.13(+6.19%)
Aug 26, 2024 2.210 2.230 2.000 2.100 498,954 -0.10(-4.55%)
Aug 23, 2024 2.300 2.370 1.880 2.200 677,560 +0.01(+0.46%)
Aug 22, 2024 1.790 2.200 1.750 2.190 618,154 +0.39(+21.67%)
Aug 21, 2024 1.580 1.800 1.520 1.800 407,707 +0.36(+25.00%)
Aug 20, 2024 1.600 1.619 1.427 1.440 236,188 -0.19(-11.38%)
Aug 19, 2024 1.730 1.730 1.560 1.625 147,173 -0.09(-5.52%)
Aug 16, 2024 1.580 1.750 1.400 1.720 495,265 +0.12(+7.50%)
Aug 15, 2024 1.460 1.700 1.430 1.600 395,254 +0.14(+9.59%)
Aug 14, 2024 1.420 1.490 1.290 1.460 265,197 +0.05(+3.55%)
Aug 13, 2024 1.380 1.450 1.330 1.410 260,353 -0.05(-3.42%)
Aug 12, 2024 1.180 1.480 1.160 1.460 222,426 +0.26(+21.67%)
Aug 09, 2024 1.270 1.270 1.180 1.200 71,243 -0.10(-7.68%)
Aug 08, 2024 1.190 1.330 1.070 1.300 499,585 +0.13(+11.09%)
Aug 07, 2024 1.080 1.252 1.010 1.170 135,241 +0.13(+12.50%)
Aug 06, 2024 1.080 1.170 1.030 1.040 76,115 -0.04(-3.70%)
Aug 05, 2024 1.110 1.200 0.9200 1.080 194,957 -0.16(-12.90%)
Aug 02, 2024 1.300 1.330 1.125 1.240 111,912 -0.09(-6.77%)
Aug 01, 2024 1.300 1.380 1.200 1.330 181,910 +0.08(+6.40%)
Jul 31, 2024 1.300 1.430 1.160 1.250 534,764 +0.00(+0.00%)
Jul 30, 2024 1.080 1.250 1.075 1.250 214,966 +0.17(+15.74%)
Jul 29, 2024 1.040 1.140 1.010 1.080 149,759 +0.01(+0.93%)
Jul 26, 2024 0.9600 1.070 0.9600 1.070 278,813 +0.11(+11.46%)
Jul 25, 2024 0.9500 1.000 0.8210 0.9600 174,787 +0.02(+2.13%)
Jul 24, 2024 0.9100 1.000 0.8010 0.9400 109,202 -0.01(-1.05%)
Jul 23, 2024 0.8175 0.9989 0.7410 0.9500 223,737 +0.12(+14.11%)
Jul 22, 2024 0.8270 0.9000 0.8200 0.8325 81,609 -0.01(-1.71%)
Jul 19, 2024 0.9400 0.9700 0.8010 0.8470 92,418 -0.12(-12.68%)
Jul 18, 2024 0.9700 1.020 0.9117 0.9700 146,681 -0.02(-2.02%)
Jul 17, 2024 0.9500 1.110 0.9011 0.9900 191,277 +0.02(+1.60%)
Jul 16, 2024 0.9315 0.9900 0.9200 0.9744 132,684 +0.02(+2.57%)
Jul 15, 2024 1.100 1.130 0.9131 0.9500 437,735 -0.13(-12.04%)
Jul 12, 2024 1.030 1.140 0.9900 1.080 328,599 +0.08(+8.00%)
Jul 11, 2024 0.9600 1.050 0.9565 1.000 149,535 +0.06(+5.82%)
Jul 10, 2024 0.9300 1.010 0.9100 0.9450 270,975 +0.04(+4.42%)
Jul 09, 2024 0.8711 1.065 0.8515 0.9050 334,940 +0.04(+4.14%)
Jul 08, 2024 0.8200 0.9100 0.7850 0.8690 190,393 +0.06(+6.76%)
Jul 05, 2024 0.8290 0.8700 0.7800 0.8140 124,548 +0.00(+0.51%)
Jul 03, 2024 0.7600 0.8470 0.7450 0.8099 266,608 +0.07(+10.19%)
Jul 02, 2024 0.7200 0.7770 0.6700 0.7350 90,811 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.