Vendome Acquisition Corporation I - Class A Ordinary Shares (NQ:VNME)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 10.12 | 139 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 71,180 | +0.01(+0.10%) |
| Feb 03, 2026 | 10.10 | 10.12 | 10.10 | 10.11 | 114,084 | +0.01(+0.10%) |
| Jan 30, 2026 | 10.10 | 135 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 249,792 | +0.01(+0.10%) |
| Jan 27, 2026 | 10.09 | 10 | +0.01(+0.10%) | |||
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 205 | +0.01(+0.10%) |
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 15,101 | +0.04(+0.40%) |
| Jan 21, 2026 | 10.03 | 36 | -0.01(-0.10%) | |||
| Jan 16, 2026 | 10.04 | 104 | -0.03(-0.30%) | |||
| Jan 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100,053 | +0.03(+0.30%) |
| Jan 12, 2026 | 10.04 | 5 | -0.02(-0.20%) | |||
| Jan 09, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 616 | +0.02(+0.20%) |
| Jan 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 7,725 | +0.02(+0.24%) |
| Jan 07, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 123 | -0.01(-0.14%) |
| Jan 05, 2026 | 10.03 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.03 | 79 | -0.02(-0.20%) | |||
| Dec 18, 2025 | 10.05 | 35 | -0.02(-0.20%) | |||
| Dec 12, 2025 | 10.07 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 105 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 103 | +0.00(+0.00%) |
| Dec 09, 2025 | 10.07 | 10.07 | 10.05 | 10.07 | 833 | +0.03(+0.30%) |
| Dec 05, 2025 | 10.04 | 0 | -0.01(-0.10%) | |||
| Dec 04, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 6,701 | +0.00(+0.00%) |
| Dec 03, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 504 | -0.03(-0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.