Skip to main content

Veeco Instruments Inc. - Common Stock (NQ:VECO)

20.69 +0.37 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.55 20.59 20.22 20.32 598,784 -0.20(-0.97%)
Jun 27, 2025 21.20 21.37 20.23 20.52 2,362,204 -0.70(-3.30%)
Jun 26, 2025 21.08 21.67 20.82 21.22 658,077 +0.53(+2.56%)
Jun 25, 2025 20.99 21.32 20.64 20.69 475,349 -0.08(-0.41%)
Jun 24, 2025 20.22 20.80 20.21 20.77 568,663 +1.05(+5.35%)
Jun 23, 2025 19.74 19.98 19.41 19.72 475,297 +0.01(+0.05%)
Jun 20, 2025 20.49 20.50 19.40 19.71 1,387,372 -0.52(-2.57%)
Jun 18, 2025 20.57 20.58 20.08 20.23 659,410 -0.34(-1.65%)
Jun 17, 2025 20.93 21.29 20.54 20.57 460,684 -0.59(-2.81%)
Jun 16, 2025 20.75 21.31 20.66 21.16 542,556 +0.73(+3.60%)
Jun 13, 2025 20.94 21.06 20.42 20.43 456,428 -0.92(-4.31%)
Jun 12, 2025 21.36 21.67 21.20 21.35 395,211 -0.22(-1.02%)
Jun 11, 2025 22.02 22.10 21.38 21.57 466,095 -0.24(-1.10%)
Jun 10, 2025 21.61 21.95 21.37 21.81 873,121 +0.36(+1.68%)
Jun 09, 2025 20.87 21.61 20.87 21.45 882,238 +0.88(+4.28%)
Jun 06, 2025 20.58 20.94 20.36 20.57 453,770 +0.29(+1.43%)
Jun 05, 2025 20.46 20.70 20.14 20.28 543,683 -0.12(-0.59%)
Jun 04, 2025 20.25 20.58 20.19 20.40 505,409 +0.20(+0.99%)
Jun 03, 2025 19.32 20.25 19.27 20.20 765,807 +0.86(+4.45%)
Jun 02, 2025 19.23 19.49 19.04 19.34 571,418 +0.03(+0.16%)
May 30, 2025 19.60 19.64 19.07 19.31 1,032,303 -0.48(-2.43%)
May 29, 2025 20.10 20.41 19.57 19.79 555,392 +0.21(+1.07%)
May 28, 2025 19.82 20.05 19.54 19.58 469,367 -0.20(-1.01%)
May 27, 2025 19.53 20.07 19.46 19.78 620,131 +0.58(+3.02%)
May 23, 2025 18.88 19.31 18.85 19.20 592,546 -0.23(-1.18%)
May 22, 2025 19.72 19.84 19.41 19.43 587,871 -0.24(-1.22%)
May 21, 2025 20.06 20.30 19.63 19.67 512,796 -0.71(-3.48%)
May 20, 2025 20.19 20.45 20.10 20.38 468,120 +0.15(+0.74%)
May 19, 2025 20.07 20.34 19.97 20.23 780,032 -0.32(-1.56%)
May 16, 2025 21.16 21.36 20.45 20.55 483,736 -0.71(-3.34%)
May 15, 2025 21.17 21.52 20.92 21.26 361,488 -0.10(-0.47%)
May 14, 2025 21.33 21.49 21.01 21.36 385,664 +0.16(+0.75%)
May 13, 2025 21.10 21.45 20.84 21.20 551,432 +0.15(+0.71%)
May 12, 2025 20.64 21.41 19.80 21.05 1,413,252 +1.84(+9.58%)
May 09, 2025 19.92 20.03 18.95 19.21 793,344 -0.69(-3.47%)
May 08, 2025 18.31 20.46 18.31 19.90 1,280,900 +1.01(+5.35%)
May 07, 2025 19.32 19.64 18.82 18.89 1,571,153 -0.30(-1.56%)
May 06, 2025 19.20 19.48 18.90 19.19 603,193 -0.23(-1.18%)
May 05, 2025 19.54 19.72 19.36 19.42 736,735 -0.25(-1.27%)
May 02, 2025 19.30 20.03 19.08 19.67 696,109 +0.81(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.