Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0598 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0598 0.0599 0.0532 0.0598 31,377 -0.00(-0.33%)
Jun 03, 2025 0.0531 0.0600 0.0531 0.0600 9,672 +0.00(+6.01%)
Jun 02, 2025 0.0584 0.0584 0.0525 0.0566 11,631 +0.00(+5.20%)
May 30, 2025 0.0578 0.0579 0.0525 0.0538 17,848 +0.00(+2.48%)
May 29, 2025 0.0580 0.0580 0.0525 0.0525 13,505 +0.00(+0.00%)
May 28, 2025 0.0599 0.0600 0.0525 0.0525 2,433 +0.00(+2.74%)
May 27, 2025 0.0649 0.0658 0.0473 0.0511 70,882 -0.03(-34.40%)
May 23, 2025 0.0600 0.0800 0.0506 0.0779 157,456 +0.01(+11.44%)
May 22, 2025 0.0600 0.0700 0.0481 0.0699 240,717 +0.00(+4.02%)
May 21, 2025 0.0471 0.0672 0.0471 0.0672 45,281 +0.02(+43.28%)
May 20, 2025 0.0465 0.0469 0.0465 0.0469 475 -0.00(-8.04%)
May 19, 2025 0.0529 0.0549 0.0470 0.0510 19,040 -0.00(-8.77%)
May 16, 2025 0.0535 0.0569 0.0459 0.0559 5,893 -0.00(-1.58%)
May 15, 2025 0.0549 0.0568 0.0549 0.0568 337 +0.00(+0.00%)
May 14, 2025 0.0549 0.0568 0.0455 0.0568 13,180 +0.00(+0.00%)
May 13, 2025 0.0479 0.0569 0.0451 0.0568 128,150 +0.01(+18.33%)
May 12, 2025 0.0478 0.0496 0.0450 0.0480 22,267 +0.00(+9.09%)
May 09, 2025 0.0490 0.0497 0.0400 0.0440 19,929 -0.00(-6.38%)
May 08, 2025 0.0470 0.0498 0.0470 0.0470 990 +0.00(+8.05%)
May 07, 2025 0.0435 0.0435 0.0435 0.0435 162 -0.00(-3.33%)
May 06, 2025 0.0480 0.0498 0.0442 0.0450 36,246 -0.00(-6.05%)
May 05, 2025 0.0499 0.0499 0.0478 0.0479 17,374 +0.00(+0.63%)
May 02, 2025 0.0511 0.0511 0.0476 0.0476 424 +0.00(+0.21%)
May 01, 2025 0.0500 0.0523 0.0451 0.0475 19,395 -0.01(-16.52%)
Apr 30, 2025 0.0545 0.0569 0.0545 0.0569 13,088 +0.01(+14.03%)
Apr 29, 2025 0.0569 0.0569 0.0451 0.0499 81,563 +0.00(+10.64%)
Apr 25, 2025 0.0451 34,070 +0.00(+0.22%)
Apr 24, 2025 0.0491 0.0510 0.0426 0.0450 36,761 -0.00(-5.86%)
Apr 23, 2025 0.0505 0.0505 0.0450 0.0478 13,238 +0.00(+11.42%)
Apr 22, 2025 0.0428 0.0540 0.0428 0.0429 12,206 -0.00(-0.46%)
Apr 21, 2025 0.0431 0.0486 0.0430 0.0431 65,999 -0.01(-10.77%)
Apr 17, 2025 0.0483 0.0483 0.0483 0.0483 891 +0.00(+5.23%)
Apr 16, 2025 0.0459 0.0498 0.0457 0.0459 15,632 +0.00(+3.15%)
Apr 14, 2025 0.0445 223 +0.00(+3.25%)
Apr 11, 2025 0.0451 0.0514 0.0431 0.0431 20,541 +0.00(+0.23%)
Apr 10, 2025 0.0434 0.0434 0.0430 0.0430 2,230 -0.01(-18.71%)
Apr 09, 2025 0.0436 0.0529 0.0425 0.0529 311,442 +0.00(+6.01%)
Apr 08, 2025 0.0463 0.0499 0.0426 0.0499 9,978 -0.00(-4.41%)
Apr 07, 2025 0.0500 0.0522 0.0426 0.0522 356,566 +0.01(+16.26%)
Apr 04, 2025 0.0530 0.0530 0.0449 0.0449 11,436 -0.01(-16.70%)
Apr 03, 2025 0.0451 0.0540 0.0425 0.0539 54,774 -0.00(-5.11%)
Apr 02, 2025 0.0453 0.0568 0.0440 0.0568 86,996 +0.01(+20.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.