Indicators

Direxion Daily TSM Bear 1X Shares (NQ: TSMZ )

22.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	22.41	22.41	22.41	22.41	189	+0.33(+1.49%)
Oct 29, 2024	22.43	22.43	21.95	22.08	1,973	-0.23(-1.04%)
Oct 28, 2024	22.10	22.31	22.04	22.31	5,767	+0.86(+4.02%)
Oct 25, 2024	21.45	21.45	21.45	21.45	401	-0.58(-2.63%)
Oct 24, 2024	21.93	22.03	21.65	22.03	1,114	+0.15(+0.69%)
Oct 23, 2024	21.82	21.96	21.54	21.88	6,605	-0.08(-0.36%)
Oct 22, 2024	22.05	22.05	21.93	21.96	6,009	+0.37(+1.71%)
Oct 21, 2024	21.51	21.75	21.47	21.59	4,328	-0.10(-0.46%)
Oct 18, 2024	21.29	21.69	21.29	21.69	11,115	+0.55(+2.60%)
Oct 17, 2024	21.48	21.60	20.33	21.14	110,502	-2.32(-9.87%)
Oct 16, 2024	23.13	23.56	23.13	23.46	48,855	-0.03(-0.15%)
Oct 15, 2024	23.01	23.49	23.01	23.49	1,217	+0.51(+2.22%)
Oct 14, 2024	22.79	22.98	22.79	22.98	204	-0.22(-0.95%)
Oct 11, 2024	23.20	23.20	23.20	23.20	100	-0.44(-1.88%)
Oct 10, 2024	23.64	23.64	23.64	23.64	38	+0.11(+0.48%)
Oct 09, 2024	23.85	23.85	23.53	23.53	1,110	-0.13(-0.55%)
Oct 08, 2024	23.66	23.66	23.66	23.66	22	-0.20(-0.86%)
Oct 07, 2024	23.86	23.86	23.86	23.86	10	-0.44(-1.82%)
Oct 04, 2024	24.31	24.31	24.31	24.31	11	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.