Indicators

Direxion Daily TSM Bull 2X Shares (NQ: TSMX )

29.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	29.89	30.12	29.30	29.89	94,318	-0.75(-2.45%)
Oct 29, 2024	29.85	31.18	29.60	30.64	189,789	+0.65(+2.17%)
Oct 28, 2024	31.58	31.58	29.90	29.99	363,673	-2.79(-8.51%)
Oct 25, 2024	31.76	33.31	31.76	32.78	207,343	+1.68(+5.40%)
Oct 24, 2024	31.70	31.77	30.91	31.10	144,383	-0.70(-2.20%)
Oct 23, 2024	30.72	32.72	30.69	31.80	211,968	+0.49(+1.56%)
Oct 22, 2024	31.56	31.70	30.85	31.31	111,378	-1.05(-3.24%)
Oct 21, 2024	32.07	32.85	31.70	32.36	146,907	+0.28(+0.87%)
Oct 18, 2024	33.59	33.63	32.07	32.08	244,732	-1.69(-5.00%)
Oct 17, 2024	33.01	35.75	32.60	33.77	534,565	+5.57(+19.75%)
Oct 16, 2024	28.98	29.00	28.00	28.20	148,362	-0.14(-0.49%)
Oct 15, 2024	30.05	30.10	27.33	28.34	112,724	-1.49(-4.99%)
Oct 14, 2024	29.36	30.51	29.29	29.83	126,174	+0.58(+1.98%)
Oct 11, 2024	28.55	29.50	28.55	29.25	41,291	+1.36(+4.88%)
Oct 10, 2024	28.00	28.00	27.73	27.89	17,384	-0.34(-1.19%)
Oct 09, 2024	28.49	28.49	26.94	28.23	32,309	+0.35(+1.24%)
Oct 08, 2024	27.51	28.08	27.24	27.88	34,783	+0.39(+1.42%)
Oct 07, 2024	26.61	27.61	26.61	27.49	20,084	+1.06(+4.00%)
Oct 04, 2024	25.95	26.45	25.60	26.43	22,549	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.