Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

4.330 +0.080 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.290 4.340 4.230 4.330 318,516 +0.08(+1.88%)
Aug 29, 2024 4.120 4.305 4.100 4.250 244,475 +0.15(+3.66%)
Aug 28, 2024 4.160 4.230 4.050 4.100 201,837 -0.10(-2.38%)
Aug 27, 2024 4.120 4.300 4.045 4.200 311,000 +0.01(+0.24%)
Aug 26, 2024 3.980 4.310 3.905 4.190 852,433 +0.27(+6.89%)
Aug 23, 2024 3.870 4.060 3.720 3.920 489,229 +0.12(+3.16%)
Aug 22, 2024 3.940 4.000 3.691 3.800 593,087 -0.12(-3.06%)
Aug 21, 2024 3.770 3.965 3.620 3.920 515,856 +0.17(+4.53%)
Aug 20, 2024 3.990 4.000 3.600 3.750 600,476 -0.24(-6.02%)
Aug 19, 2024 3.960 4.070 3.820 3.990 317,383 +0.02(+0.50%)
Aug 16, 2024 3.870 4.035 3.800 3.970 292,179 +0.11(+2.85%)
Aug 15, 2024 3.850 3.912 3.670 3.860 381,816 +0.12(+3.21%)
Aug 14, 2024 3.940 3.998 3.595 3.740 614,520 -0.15(-3.86%)
Aug 13, 2024 3.860 4.140 3.860 3.890 801,724 +0.09(+2.37%)
Aug 12, 2024 3.910 4.170 3.760 3.800 1,918,224 -0.12(-3.06%)
Aug 09, 2024 3.360 4.250 3.240 3.920 2,054,329 +0.46(+13.29%)
Aug 08, 2024 3.280 3.580 3.280 3.460 1,518,282 +0.19(+5.97%)
Aug 07, 2024 3.660 3.665 3.245 3.265 595,673 -0.25(-7.24%)
Aug 06, 2024 3.750 3.750 3.335 3.520 733,433 -0.29(-7.61%)
Aug 05, 2024 3.250 3.870 2.928 3.810 1,300,375 +0.22(+6.13%)
Aug 02, 2024 4.020 4.110 3.570 3.590 745,804 -0.69(-16.12%)
Aug 01, 2024 4.300 4.350 4.005 4.280 665,325 +0.02(+0.47%)
Jul 31, 2024 4.270 4.625 4.190 4.260 590,310 +0.05(+1.19%)
Jul 30, 2024 4.430 4.489 4.155 4.210 339,717 -0.21(-4.75%)
Jul 29, 2024 4.850 4.850 4.270 4.420 580,454 -0.36(-7.53%)
Jul 26, 2024 4.660 4.820 4.540 4.780 323,913 +0.25(+5.52%)
Jul 25, 2024 4.300 4.640 4.180 4.530 377,814 +0.25(+5.84%)
Jul 24, 2024 4.410 4.660 4.235 4.280 461,346 -0.14(-3.17%)
Jul 23, 2024 4.520 4.730 4.214 4.420 527,785 -0.16(-3.49%)
Jul 22, 2024 4.470 4.670 4.280 4.580 605,903 +0.16(+3.62%)
Jul 19, 2024 4.610 4.610 4.400 4.420 371,815 -0.23(-4.95%)
Jul 18, 2024 4.750 4.955 4.610 4.650 392,733 -0.16(-3.33%)
Jul 17, 2024 4.900 5.260 4.635 4.810 808,343 -0.22(-4.37%)
Jul 16, 2024 4.400 5.050 4.376 5.030 1,022,536 +0.75(+17.52%)
Jul 15, 2024 4.390 4.390 4.040 4.280 736,468 -0.25(-5.52%)
Jul 12, 2024 4.100 4.590 4.095 4.530 837,524 +0.53(+13.25%)
Jul 11, 2024 3.920 4.180 3.877 4.000 555,401 +0.24(+6.38%)
Jul 10, 2024 4.030 4.050 3.720 3.760 486,532 -0.25(-6.23%)
Jul 09, 2024 3.840 4.030 3.760 4.010 323,289 +0.17(+4.43%)
Jul 08, 2024 3.610 3.980 3.605 3.840 572,913 +0.29(+8.17%)
Jul 05, 2024 3.570 3.670 3.484 3.550 344,326 -0.04(-1.11%)
Jul 03, 2024 3.570 3.641 3.461 3.590 379,492 +0.04(+1.13%)
Jul 02, 2024 3.700 3.790 3.480 3.550 949,683 -0.19(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.