Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.690 1.701 1.610 1.640 137,965 -0.07(-4.09%)
Aug 29, 2024 1.640 1.789 1.640 1.710 201,847 +0.04(+2.40%)
Aug 28, 2024 1.800 1.830 1.660 1.670 288,236 -0.16(-8.74%)
Aug 27, 2024 1.860 1.880 1.820 1.830 84,976 -0.04(-2.14%)
Aug 26, 2024 1.930 1.950 1.860 1.870 158,425 -0.07(-3.61%)
Aug 23, 2024 1.900 1.950 1.880 1.940 124,150 +0.04(+2.37%)
Aug 22, 2024 1.900 1.980 1.880 1.895 182,220 +0.04(+2.43%)
Aug 21, 2024 1.870 1.940 1.790 1.850 187,045 -0.03(-1.60%)
Aug 20, 2024 1.990 2.020 1.860 1.880 157,020 -0.11(-5.53%)
Aug 19, 2024 2.000 2.030 1.920 1.990 180,175 -0.08(-3.86%)
Aug 16, 2024 1.930 2.080 1.850 2.070 384,352 +0.17(+8.95%)
Aug 15, 2024 1.930 1.960 1.800 1.900 596,808 -0.09(-4.52%)
Aug 14, 2024 2.100 2.225 1.840 1.990 1,525,814 -0.73(-26.84%)
Aug 13, 2024 2.650 2.780 2.620 2.720 325,224 +0.07(+2.64%)
Aug 12, 2024 2.400 2.670 2.400 2.650 298,790 +0.26(+10.88%)
Aug 09, 2024 2.500 2.502 2.311 2.390 247,511 -0.10(-4.02%)
Aug 08, 2024 2.480 2.570 2.470 2.490 80,709 -0.01(-0.40%)
Aug 07, 2024 2.660 2.690 2.470 2.500 163,783 -0.09(-3.47%)
Aug 06, 2024 2.550 2.690 2.520 2.590 108,389 +0.12(+4.86%)
Aug 05, 2024 2.410 2.570 2.360 2.470 246,937 -0.16(-6.08%)
Aug 02, 2024 2.700 2.756 2.550 2.630 184,480 -0.09(-3.31%)
Aug 01, 2024 2.970 2.970 2.720 2.720 196,743 -0.23(-7.80%)
Jul 31, 2024 2.910 3.000 2.860 2.950 99,433 +0.07(+2.43%)
Jul 30, 2024 2.920 2.950 2.800 2.880 109,816 -0.07(-2.37%)
Jul 29, 2024 3.000 3.000 2.890 2.950 78,129 -0.05(-1.67%)
Jul 26, 2024 3.030 3.040 2.960 3.000 91,317 +0.00(+0.00%)
Jul 25, 2024 3.070 3.120 2.950 3.000 66,265 -0.08(-2.60%)
Jul 24, 2024 3.070 3.140 3.050 3.080 47,818 -0.03(-0.96%)
Jul 23, 2024 3.050 3.180 3.050 3.110 62,216 +0.03(+0.97%)
Jul 22, 2024 3.110 3.110 2.980 3.080 51,784 +0.01(+0.33%)
Jul 19, 2024 3.040 3.120 3.000 3.070 63,408 +0.05(+1.66%)
Jul 18, 2024 3.040 3.106 2.980 3.020 107,605 -0.06(-1.95%)
Jul 17, 2024 3.180 3.280 3.050 3.080 125,122 -0.15(-4.64%)
Jul 16, 2024 3.110 3.300 3.040 3.230 205,346 +0.18(+5.90%)
Jul 15, 2024 2.960 3.100 2.960 3.050 104,037 +0.11(+3.74%)
Jul 12, 2024 3.030 3.090 2.930 2.940 81,539 -0.05(-1.67%)
Jul 11, 2024 2.850 3.040 2.840 2.990 175,780 +0.15(+5.28%)
Jul 10, 2024 2.800 2.900 2.790 2.840 140,202 +0.04(+1.43%)
Jul 09, 2024 2.870 2.874 2.750 2.800 168,413 -0.07(-2.44%)
Jul 08, 2024 2.970 2.975 2.775 2.870 219,825 -0.12(-4.01%)
Jul 05, 2024 3.010 3.010 2.850 2.990 266,551 +0.08(+2.75%)
Jul 03, 2024 3.080 3.100 2.890 2.910 226,139 -0.21(-6.73%)
Jul 02, 2024 3.090 3.130 3.000 3.120 140,956 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.