Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2432 0.2477 0.2311 0.2315 918,995 -0.01(-4.81%)
Sep 30, 2024 0.2564 0.2660 0.2410 0.2432 1,664,974 -0.01(-2.72%)
Sep 27, 2024 0.2406 0.2526 0.2340 0.2500 564,594 +0.01(+3.78%)
Sep 26, 2024 0.2480 0.2616 0.2404 0.2409 2,765,865 -0.01(-2.86%)
Sep 25, 2024 0.2500 0.2505 0.2404 0.2480 569,131 -0.01(-2.32%)
Sep 24, 2024 0.2600 0.2620 0.2450 0.2539 1,109,312 -0.01(-3.83%)
Sep 23, 2024 0.2600 0.2780 0.2450 0.2640 3,962,512 +0.00(+0.23%)
Sep 20, 2024 0.2767 0.2767 0.2515 0.2634 767,370 -0.02(-5.59%)
Sep 19, 2024 0.2780 0.2885 0.2680 0.2790 1,942,460 -0.01(-3.63%)
Sep 18, 2024 0.2800 0.3100 0.2595 0.2895 3,261,519 +0.00(+0.63%)
Sep 17, 2024 0.3258 0.3258 0.2741 0.2877 5,967,109 -0.02(-7.67%)
Sep 16, 2024 0.3153 0.3153 0.3016 0.3116 6,257,928 +0.01(+3.87%)
Sep 13, 2024 0.2935 0.3195 0.2925 0.3000 648,004 +0.01(+4.06%)
Sep 12, 2024 0.2998 0.3087 0.2840 0.2883 559,718 -0.01(-4.54%)
Sep 11, 2024 0.3201 0.3220 0.2998 0.3020 665,785 -0.01(-4.13%)
Sep 10, 2024 0.3200 0.3179 0.3048 0.3150 395,797 +0.00(+0.35%)
Sep 09, 2024 0.3202 0.3260 0.3097 0.3139 406,950 -0.00(-1.29%)
Sep 06, 2024 0.3276 0.3362 0.3100 0.3180 441,898 -0.01(-2.06%)
Sep 05, 2024 0.3200 0.3424 0.3201 0.3247 310,789 -0.01(-1.52%)
Sep 04, 2024 0.3400 0.3380 0.3220 0.3297 307,335 -0.00(-1.29%)
Sep 03, 2024 0.3600 0.3635 0.3188 0.3340 641,060 -0.03(-7.25%)
Aug 30, 2024 0.3671 0.3701 0.3600 0.3601 422,649 -0.01(-2.39%)
Aug 29, 2024 0.3500 0.3846 0.3400 0.3689 1,281,401 -0.06(-13.04%)
Aug 28, 2024 0.4200 0.4342 0.3935 0.4242 2,564,263 +0.00(+1.00%)
Aug 27, 2024 0.3950 0.4299 0.3588 0.4200 1,582,427 +0.02(+6.33%)
Aug 26, 2024 0.4100 0.4350 0.3597 0.3950 4,508,681 +0.03(+7.63%)
Aug 23, 2024 0.3700 0.3800 0.3519 0.3670 9,470,309 -0.01(-3.01%)
Aug 22, 2024 0.4100 0.4100 0.3722 0.3784 747,908 -0.03(-7.71%)
Aug 21, 2024 0.4000 0.4194 0.3700 0.4100 1,073,511 -0.02(-3.76%)
Aug 20, 2024 0.4000 0.4450 0.3900 0.4260 1,693,465 +0.01(+1.43%)
Aug 19, 2024 0.4791 0.4791 0.4041 0.4200 13,716,408 +0.05(+13.51%)
Aug 16, 2024 0.3509 0.3710 0.3010 0.3700 15,231,579 -0.03(-7.27%)
Aug 15, 2024 0.5168 0.5399 0.3710 0.3990 79,251,168 +0.08(+23.87%)
Aug 14, 2024 0.3500 0.3500 0.3200 0.3221 7,793,223 -0.03(-7.79%)
Aug 13, 2024 0.3130 0.3727 0.3080 0.3493 525,859 +0.03(+10.96%)
Aug 12, 2024 0.3051 0.3166 0.3013 0.3148 302,245 +0.00(+1.55%)
Aug 09, 2024 0.3100 0.3160 0.3080 0.3100 189,034 -0.01(-1.96%)
Aug 08, 2024 0.3201 0.3263 0.3110 0.3162 406,736 -0.01(-4.18%)
Aug 07, 2024 0.3393 0.3685 0.3300 0.3300 329,800 -0.04(-10.57%)
Aug 06, 2024 0.3538 0.3789 0.3400 0.3690 1,123,708 +0.03(+8.47%)
Aug 05, 2024 0.3635 0.3635 0.3330 0.3402 277,998 -0.03(-8.05%)
Aug 02, 2024 0.4042 0.4101 0.3607 0.3700 441,440 -0.04(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.