Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

0.5069 -0.0785 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.5744 0.5987 0.5011 0.5069 103,835 -0.08(-13.41%)
May 05, 2026 0.5926 0.6000 0.5601 0.5854 442,520 -0.00(-0.02%)
May 04, 2026 0.6100 0.6461 0.5500 0.5855 109,242 -0.00(-0.22%)
May 01, 2026 0.6151 0.6400 0.5858 0.5868 104,764 -0.03(-5.35%)
Apr 30, 2026 0.6355 0.6600 0.6200 0.6200 52,129 -0.02(-3.13%)
Apr 29, 2026 0.7100 0.7798 0.6371 0.6400 91,377 -0.07(-9.78%)
Apr 28, 2026 0.7233 0.7350 0.7080 0.7094 16,794 -0.03(-3.76%)
Apr 27, 2026 0.7203 0.8499 0.7000 0.7371 75,476 -0.01(-0.87%)
Apr 24, 2026 0.7929 0.8499 0.7436 0.7436 66,761 -0.06(-7.63%)
Apr 23, 2026 0.8301 0.8310 0.7149 0.8050 136,637 -0.05(-5.81%)
Apr 22, 2026 0.8500 0.8601 0.8200 0.8547 27,885 -0.01(-0.60%)
Apr 21, 2026 0.8850 0.8923 0.8480 0.8599 60,890 -0.04(-4.51%)
Apr 20, 2026 0.9232 0.9232 0.8600 0.9005 89,098 -0.04(-4.41%)
Apr 17, 2026 0.8803 0.9500 0.8302 0.9420 138,525 +0.11(+12.80%)
Apr 16, 2026 0.8445 0.8590 0.8126 0.8351 70,697 -0.02(-2.45%)
Apr 15, 2026 0.8900 0.9500 0.8033 0.8561 159,525 -0.06(-6.95%)
Apr 14, 2026 0.8825 0.9399 0.8800 0.9200 58,707 -0.02(-2.31%)
Apr 13, 2026 0.9155 0.9710 0.8801 0.9418 148,147 +0.03(+3.24%)
Apr 10, 2026 0.8760 0.9546 0.8657 0.9122 97,976 +0.02(+2.15%)
Apr 09, 2026 0.8600 0.9500 0.8562 0.8930 102,115 +0.02(+2.40%)
Apr 08, 2026 0.8502 0.9500 0.8502 0.8721 205,444 -0.05(-5.21%)
Apr 07, 2026 0.9488 0.9488 0.9000 0.9200 420,893 -0.04(-3.94%)
Apr 06, 2026 0.8000 1.200 0.7599 0.9577 16,217,824 +0.26(+37.80%)
Apr 02, 2026 0.7240 0.7250 0.6767 0.6950 56,473 -0.02(-2.11%)
Apr 01, 2026 0.7001 0.8200 0.7001 0.7100 95,564 +0.02(+2.90%)
Mar 31, 2026 0.8678 0.8678 0.6003 0.6900 171,973 -0.10(-12.24%)
Mar 30, 2026 0.8510 0.8880 0.7833 0.7862 77,021 -0.08(-9.47%)
Mar 27, 2026 0.8540 0.9222 0.8103 0.8684 93,683 +0.01(+0.98%)
Mar 26, 2026 0.9200 0.9200 0.8600 0.8600 39,015 -0.05(-5.81%)
Mar 25, 2026 0.9061 0.9178 0.8800 0.9130 44,790 -0.00(-0.52%)
Mar 24, 2026 0.9333 0.9799 0.9056 0.9178 38,495 -0.01(-1.31%)
Mar 23, 2026 0.8526 0.9400 0.8526 0.9300 48,117 +0.06(+6.90%)
Mar 20, 2026 1.020 1.020 0.8600 0.8700 137,337 -0.08(-8.42%)
Mar 19, 2026 0.9700 0.9900 0.9493 0.9500 84,676 -0.04(-4.05%)
Mar 18, 2026 1.020 1.055 0.9733 0.9901 116,987 -0.04(-3.87%)
Mar 17, 2026 1.060 1.060 1.020 1.030 34,128 -0.04(-3.74%)
Mar 16, 2026 1.110 1.110 1.020 1.070 50,845 +0.01(+0.94%)
Mar 13, 2026 1.120 1.120 1.060 1.060 50,032 -0.06(-5.36%)
Mar 12, 2026 1.100 1.180 1.070 1.120 33,966 +0.01(+0.90%)
Mar 11, 2026 1.130 1.130 1.060 1.110 47,544 -0.01(-0.89%)
Mar 10, 2026 1.140 1.150 1.120 1.120 40,459 -0.03(-2.61%)
Mar 09, 2026 1.100 1.160 1.100 1.150 39,636 -0.01(-0.86%)
Mar 06, 2026 1.130 1.160 1.100 1.160 32,518 +0.01(+0.87%)
Mar 05, 2026 1.190 1.230 1.140 1.150 71,081 -0.01(-0.86%)
Mar 04, 2026 1.180 1.250 1.160 1.160 54,424 -0.01(-0.85%)
Mar 03, 2026 1.250 1.252 1.120 1.170 115,614 -0.06(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.