Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.775 -0.215 (-10.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.940 1.980 1.760 1.775 1,192,601 -0.22(-10.80%)
Sep 30, 2025 1.990 2.000 1.910 1.990 607,732 -0.01(-0.50%)
Sep 29, 2025 2.010 2.030 1.930 2.000 353,550 +0.03(+1.52%)
Sep 26, 2025 1.940 2.030 1.910 1.970 531,377 +0.03(+1.55%)
Sep 25, 2025 2.050 2.070 1.930 1.940 679,834 -0.11(-5.37%)
Sep 24, 2025 2.200 2.200 2.050 2.050 370,728 -0.13(-5.96%)
Sep 23, 2025 2.290 2.290 2.140 2.180 584,878 -0.10(-4.39%)
Sep 22, 2025 2.270 2.330 2.230 2.280 649,573 +0.00(+0.00%)
Sep 19, 2025 2.400 2.560 2.270 2.280 1,920,292 -0.09(-3.80%)
Sep 18, 2025 2.430 2.485 2.350 2.370 2,036,533 -0.02(-0.84%)
Sep 17, 2025 2.420 2.505 2.330 2.390 910,966 -0.03(-1.24%)
Sep 16, 2025 2.650 2.690 2.410 2.420 945,830 -0.21(-7.98%)
Sep 15, 2025 2.560 2.640 2.465 2.630 2,021,944 +0.10(+3.95%)
Sep 12, 2025 2.460 2.560 2.410 2.530 1,629,649 +0.06(+2.43%)
Sep 11, 2025 2.320 2.510 2.285 2.470 1,346,724 +0.17(+7.39%)
Sep 10, 2025 2.460 2.460 2.215 2.300 1,345,457 -0.14(-5.74%)
Sep 09, 2025 2.270 2.510 2.270 2.440 1,978,015 +0.11(+4.72%)
Sep 08, 2025 2.050 2.365 2.030 2.330 1,528,055 +0.28(+13.66%)
Sep 05, 2025 1.960 2.075 1.960 2.050 1,110,507 +0.04(+1.99%)
Sep 04, 2025 2.020 2.025 1.940 2.010 735,531 +0.01(+0.50%)
Sep 03, 2025 1.980 2.035 1.965 2.000 511,986 +0.00(+0.00%)
Sep 02, 2025 2.020 2.060 1.945 2.000 862,968 -0.08(-3.85%)
Aug 29, 2025 2.070 2.085 1.980 2.080 516,676 +0.04(+1.96%)
Aug 28, 2025 2.090 2.090 2.020 2.040 518,333 -0.01(-0.49%)
Aug 27, 2025 2.020 2.100 2.020 2.050 718,955 +0.02(+0.99%)
Aug 26, 2025 2.110 2.110 1.995 2.030 629,082 -0.07(-3.33%)
Aug 25, 2025 2.200 2.210 2.090 2.100 482,212 -0.11(-4.98%)
Aug 22, 2025 2.080 2.250 2.070 2.210 1,022,495 +0.14(+6.76%)
Aug 21, 2025 2.090 2.115 2.025 2.070 321,063 -0.05(-2.36%)
Aug 20, 2025 2.150 2.195 2.120 2.120 443,626 -0.04(-1.85%)
Aug 19, 2025 2.200 2.215 2.100 2.160 492,554 -0.03(-1.37%)
Aug 18, 2025 2.180 2.260 2.125 2.190 609,130 +0.01(+0.46%)
Aug 15, 2025 2.190 2.210 2.065 2.180 1,099,868 +0.01(+0.46%)
Aug 14, 2025 2.320 2.380 2.160 2.170 1,630,959 -0.21(-8.82%)
Aug 13, 2025 2.370 2.560 2.295 2.380 2,275,945 +0.06(+2.59%)
Aug 12, 2025 2.210 2.340 2.170 2.320 1,699,808 +0.11(+4.98%)
Aug 11, 2025 1.930 2.370 1.910 2.210 3,574,334 +0.32(+16.93%)
Aug 08, 2025 2.020 2.350 1.770 1.890 7,717,968 +0.30(+18.87%)
Aug 07, 2025 1.630 1.670 1.580 1.590 2,625,724 +0.00(+0.00%)
Aug 06, 2025 1.640 1.670 1.531 1.590 1,643,806 -0.06(-3.64%)
Aug 05, 2025 1.620 1.650 1.585 1.650 264,987 +0.05(+3.12%)
Aug 04, 2025 1.560 1.630 1.535 1.600 329,963 +0.07(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.