Siddhi Acquisition Corp - Class A Common stock (NQ:SDHI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 75,712 | -0.07(-0.68%) |
| Oct 22, 2025 | 10.30 | 20 | -0.15(-1.44%) | |||
| Oct 21, 2025 | 10.20 | 10.45 | 10.20 | 10.45 | 222,027 | +0.26(+2.55%) |
| Oct 20, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 2,000,502 | +0.03(+0.30%) |
| Oct 09, 2025 | 10.16 | 22 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 12,820 | +0.01(+0.10%) |
| Oct 07, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 50,651 | +0.00(+0.00%) |
| Oct 06, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 100,568 | +0.00(+0.00%) |
| Oct 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 450,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 225,008 | -0.00(-0.05%) |
| Oct 01, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 29,832 | +0.00(+0.05%) |
| Sep 24, 2025 | 10.15 | 0 | +0.01(+0.05%) | |||
| Sep 11, 2025 | 10.14 | 2 | -0.02(-0.15%) | |||
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 203 | +0.01(+0.10%) |
| Sep 09, 2025 | 10.16 | 10.16 | 10.14 | 10.15 | 50,021 | -0.01(-0.10%) |
| Sep 08, 2025 | 10.14 | 10.18 | 10.14 | 10.16 | 148,497 | +0.02(+0.20%) |
| Sep 05, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 20,411 | +0.04(+0.40%) |
| Sep 04, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 920 | -0.04(-0.39%) |
| Aug 29, 2025 | 10.14 | 24 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.14 | 98 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 10.14 | 0 | +0.03(+0.25%) | |||
| Aug 15, 2025 | 10.11 | 0 | +0.00(+0.05%) | |||
| Aug 14, 2025 | 10.10 | 10.14 | 10.10 | 10.11 | 172,670 | +0.01(+0.10%) |
| Aug 13, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 9,440 | -0.01(-0.10%) |
| Aug 12, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 125,906 | +0.01(+0.10%) |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 250,118 | -0.02(-0.20%) |
| Aug 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 112 | +0.00(+0.00%) |
| Aug 07, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 1,609 | +0.00(+0.00%) |
| Aug 06, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1,243 | +0.00(+0.00%) |
| Aug 05, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 187 | +0.03(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.