Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1158 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1200 0.1511 0.0800 0.1158 8,901 +0.00(+0.70%)
Oct 29, 2024 0.0909 0.1250 0.0720 0.1150 9,469 +0.04(+49.35%)
Oct 28, 2024 0.0851 0.1235 0.0720 0.0770 6,963 -0.01(-9.52%)
Oct 23, 2024 0.0851 0 -0.06(-42.77%)
Oct 22, 2024 0.1315 0.1487 0.1315 0.1487 210 +0.04(+41.62%)
Oct 21, 2024 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.77%)
Oct 18, 2024 0.1050 0.1050 0.0950 0.1042 4,222 -0.00(-0.76%)
Oct 17, 2024 0.1200 0.1200 0.1050 0.1050 672 +0.00(+2.94%)
Oct 16, 2024 0.0720 0.1144 0.0720 0.1020 2,490 +0.01(+13.33%)
Oct 15, 2024 0.1000 0.1000 0.0875 0.0900 1,769 -0.01(-10.00%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.89%)
Oct 11, 2024 0.1000 0.1000 0.0720 0.0720 1,230 -0.03(-30.77%)
Oct 10, 2024 0.1061 0.1333 0.1040 0.1040 5,588 +0.01(+7.00%)
Oct 09, 2024 0.0752 0.0972 0.0750 0.0972 3,100 -0.02(-17.14%)
Oct 08, 2024 0.1173 0.1173 0.1173 0.1173 500 +0.00(+0.00%)
Oct 07, 2024 0.1185 0.1185 0.1150 0.1173 2,639 +0.01(+13.88%)
Oct 04, 2024 0.1000 0.1030 0.1000 0.1030 6,326 -0.00(-0.96%)
Oct 03, 2024 0.1040 0.1040 0.1040 0.1040 3,010 +0.00(+0.00%)
Oct 02, 2024 0.1040 0.1050 0.1031 0.1040 22,177 +0.00(+0.00%)
Oct 01, 2024 0.1051 0.1075 0.1000 0.1040 20,916 -0.00(-0.95%)
Sep 30, 2024 0.1499 0.1500 0.1001 0.1050 40,658 -0.05(-32.26%)
Sep 27, 2024 0.1575 0.1775 0.1550 0.1550 2,153 -0.04(-21.72%)
Sep 26, 2024 0.2000 0.2000 0.1450 0.1980 12,202 -0.00(-1.00%)
Sep 25, 2024 0.1500 0.2000 0.1300 0.2000 24,005 -0.01(-4.76%)
Sep 24, 2024 0.2350 0.2350 0.1900 0.2100 2,629 -0.02(-10.64%)
Sep 23, 2024 0.1502 0.2399 0.1500 0.2350 34,214 +0.08(+56.67%)
Sep 20, 2024 0.1500 0.1850 0.1500 0.1500 93,819 +0.05(+48.22%)
Sep 19, 2024 0.1400 0.1400 0.0990 0.1012 15,934 -0.02(-14.16%)
Sep 18, 2024 0.1099 0.1180 0.0926 0.1179 10,190 -0.00(-1.75%)
Sep 13, 2024 0.1200 0 +0.01(+9.19%)
Sep 12, 2024 0.0999 0.1100 0.0999 0.1099 9,541 +0.03(+44.42%)
Sep 10, 2024 0.0761 0 -0.02(-23.90%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 863 +0.01(+11.11%)
Sep 06, 2024 0.1199 0.1199 0.0900 0.0900 4,707 -0.01(-8.81%)
Sep 05, 2024 0.0951 0.1000 0.0951 0.0987 2,249 +0.00(+3.79%)
Sep 03, 2024 0.0951 16 -0.00(-4.90%)
Aug 30, 2024 0.1300 0.1300 0.0902 0.1000 3,379 +0.00(+0.10%)
Aug 29, 2024 0.0999 0.0999 0.0999 0.0999 100 +0.00(+2.67%)
Aug 28, 2024 0.0973 0.0973 0.0973 0.0973 1,584 -0.00(-2.70%)
Aug 27, 2024 0.0900 0.1000 0.0900 0.1000 1,501 +0.00(+0.10%)
Aug 26, 2024 0.0999 0.0999 0.0999 0.0999 200 +0.02(+24.72%)
Aug 22, 2024 0.0801 0 -0.02(-19.90%)
Aug 21, 2024 0.1299 0.1299 0.0850 0.1000 5,444 -0.00(-4.76%)
Aug 19, 2024 0.1050 8 -0.01(-12.43%)
Aug 16, 2024 0.1350 0.1350 0.1199 0.1199 610 +0.02(+26.21%)
Aug 15, 2024 0.1249 0.1249 0.0950 0.0950 1,970 -0.03(-26.81%)
Aug 14, 2024 0.1299 0.1299 0.0777 0.1298 21,154 +0.03(+32.58%)
Aug 13, 2024 0.0980 0.0980 0.0979 0.0979 200 +0.02(+30.53%)
Aug 12, 2024 0.0900 0.1400 0.0750 0.0750 29,354 -0.01(-16.67%)
Aug 09, 2024 0.0678 0.1000 0.0678 0.0900 12,754 +0.04(+75.78%)
Aug 08, 2024 0.0510 0.0512 0.0505 0.0512 4,876 -0.02(-26.75%)
Aug 07, 2024 0.0646 0.0699 0.0646 0.0699 1,013 -0.00(-0.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 950 +0.01(+16.67%)
Aug 05, 2024 0.0830 0.0830 0.0600 0.0600 10,069 -0.02(-27.80%)
Aug 02, 2024 0.0831 0.0831 0.0831 0.0831 871 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.