Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 119.02 119.02 119.02 0 -4.14(-3.36%)
Mar 28, 2018 122.72 124.67 122.41 123.16 416,004 +0.88(+0.72%)
Mar 27, 2018 123.43 124.79 121.70 122.28 403,611 -0.96(-0.78%)
Mar 26, 2018 118.27 123.31 117.93 123.24 368,814 +5.82(+4.96%)
Mar 23, 2018 120.23 122.72 117.11 117.42 421,817 -2.20(-1.84%)
Mar 22, 2018 123.61 123.88 119.57 119.62 350,777 -4.21(-3.40%)
Mar 21, 2018 123.76 124.32 121.36 123.83 335,999 -0.18(-0.15%)
Mar 20, 2018 127.97 128.88 123.66 124.01 537,350 -3.82(-2.99%)
Mar 19, 2018 123.96 128.03 123.64 127.83 557,018 +4.02(+3.25%)
Mar 16, 2018 123.32 124.50 123.00 123.81 600,512 +0.16(+0.13%)
Mar 15, 2018 125.87 126.99 123.37 123.65 367,405 -2.01(-1.60%)
Mar 14, 2018 123.22 125.79 123.08 125.66 465,529 +3.23(+2.64%)
Mar 13, 2018 122.67 124.67 121.23 122.43 393,830 +0.32(+0.26%)
Mar 12, 2018 124.99 125.40 121.72 122.11 380,158 -2.54(-2.04%)
Mar 09, 2018 121.98 124.77 120.71 124.65 309,757 +2.82(+2.31%)
Mar 08, 2018 121.75 122.51 120.20 121.83 276,807 +0.73(+0.60%)
Mar 07, 2018 117.82 121.10 591,085 +1.19(+0.99%)
Mar 06, 2018 119.57 122.27 116.62 119.91 589,571 +1.07(+0.90%)
Mar 05, 2018 120.15 121.00 118.22 118.84 793,049 -1.91(-1.58%)
Mar 02, 2018 122.42 124.36 120.59 120.75 632,137 -2.14(-1.74%)
Mar 01, 2018 123.43 126.61 122.29 122.89 628,988 -0.26(-0.21%)
Feb 28, 2018 126.50 127.18 123.11 123.15 662,029 -1.01(-0.81%)
Feb 27, 2018 124.12 126.48 122.33 124.16 765,942 +0.92(+0.75%)
Feb 26, 2018 119.94 123.34 118.87 123.24 645,674 +3.32(+2.77%)
Feb 23, 2018 120.38 120.89 116.10 119.92 1,029,098 -0.82(-0.68%)
Feb 22, 2018 120.74 807,002 -7.26(-5.67%)
Feb 21, 2018 131.81 136.50 127.70 128.00 743,712 -3.44(-2.62%)
Feb 20, 2018 133.08 133.46 130.65 131.44 529,850 -1.97(-1.48%)
Feb 16, 2018 133.41 133.41 133.41 0 +1.80(+1.37%)
Feb 15, 2018 131.70 132.60 126.18 131.61 454,133 +0.45(+0.34%)
Feb 14, 2018 128.12 131.69 127.15 131.16 312,017 +3.47(+2.72%)
Feb 13, 2018 127.02 128.38 125.79 127.69 288,236 +0.43(+0.34%)
Feb 12, 2018 126.79 127.95 124.15 127.26 391,499 +0.69(+0.55%)
Feb 09, 2018 123.11 127.55 121.64 126.57 484,631 +4.98(+4.10%)
Feb 08, 2018 126.12 127.30 120.77 121.59 488,632 -3.66(-2.92%)
Feb 07, 2018 125.45 127.07 124.09 125.25 367,281 -0.36(-0.29%)
Feb 06, 2018 123.06 126.57 120.50 125.61 756,486 -1.15(-0.91%)
Feb 05, 2018 129.37 129.76 125.72 126.76 319,646 -3.25(-2.50%)
Feb 02, 2018 129.67 130.68 128.11 130.01 447,179 -0.02(-0.02%)
Feb 01, 2018 127.00 130.03 125.73 130.03 613,094 +3.13(+2.47%)
Jan 31, 2018 132.30 132.30 126.24 126.90 954,743 -5.48(-4.14%)
Jan 30, 2018 128.63 132.75 128.63 132.38 324,492 +2.80(+2.16%)
Jan 29, 2018 133.22 133.78 129.55 129.58 293,002 -3.95(-2.96%)
Jan 26, 2018 132.14 133.64 130.73 133.53 282,166 +1.91(+1.45%)
Jan 25, 2018 134.04 135.08 131.01 131.62 502,108 -1.79(-1.34%)
Jan 24, 2018 136.12 136.14 132.20 133.41 504,887 -2.71(-1.99%)
Jan 23, 2018 136.55 137.54 135.00 136.12 424,243 -0.17(-0.12%)
Jan 22, 2018 135.18 136.91 134.68 136.29 391,307 +0.64(+0.47%)
Jan 19, 2018 131.52 136.23 131.29 135.65 565,775 +4.40(+3.35%)
Jan 18, 2018 131.33 131.58 128.08 131.25 410,518 +0.09(+0.07%)
Jan 17, 2018 132.65 133.68 130.89 131.16 357,632 -0.70(-0.53%)
Jan 16, 2018 132.24 133.46 131.86 131.86 469,489 +0.84(+0.64%)
Jan 12, 2018 131.02 131.02 131.02 0 +0.36(+0.28%)
Jan 11, 2018 132.20 132.20 129.84 130.66 571,939 -0.96(-0.73%)
Jan 10, 2018 132.79 133.63 130.76 131.62 604,190 -2.21(-1.65%)
Jan 09, 2018 134.66 136.11 132.24 133.83 656,277 -0.60(-0.45%)
Jan 08, 2018 134.00 137.12 134.00 134.43 613,264 +0.68(+0.51%)
Jan 05, 2018 133.98 135.62 133.04 133.75 414,151 -0.23(-0.17%)
Jan 04, 2018 134.78 137.59 132.79 133.98 805,601 +0.09(+0.07%)
Jan 03, 2018 134.00 134.98 130.93 133.89 734,307 +0.03(+0.02%)
Jan 02, 2018 137.55 137.60 134.05 133.86 1,096,842 -4.92(-3.55%)
Dec 29, 2017 138.78 138.78 138.78 0 -3.06(-2.16%)
Dec 28, 2017 141.23 142.06 140.17 141.84 252,179 +0.60(+0.42%)
Dec 27, 2017 140.42 141.47 139.84 141.24 514,516 +0.82(+0.58%)
Dec 26, 2017 140.34 141.96 139.97 140.42 243,821 -0.41(-0.29%)
Dec 22, 2017 141.11 142.85 139.72 140.83 385,078 +0.35(+0.25%)
Dec 21, 2017 145.47 145.47 140.30 140.48 730,247 -4.26(-2.94%)
Dec 20, 2017 144.29 145.61 141.73 144.74 447,933 +1.61(+1.12%)
Dec 19, 2017 146.52 148.26 142.52 143.13 625,878 -3.64(-2.48%)
Dec 18, 2017 143.98 147.13 141.00 146.77 841,700 +3.46(+2.41%)
Dec 15, 2017 146.01 147.30 138.07 143.31 2,221,251 -2.54(-1.74%)
Dec 14, 2017 156.52 160.00 145.10 145.85 2,080,504 -21.79(-13.00%)
Dec 13, 2017 167.34 169.15 165.61 167.64 908,570 +0.64(+0.38%)
Dec 12, 2017 165.92 167.42 163.85 167.00 579,574 +1.08(+0.65%)
Dec 11, 2017 170.15 170.91 163.80 165.92 608,574 -4.20(-2.47%)
Dec 08, 2017 169.00 172.28 168.23 170.12 353,998 +1.36(+0.81%)
Dec 07, 2017 169.01 170.54 167.88 168.76 360,272 -1.00(-0.59%)
Dec 06, 2017 168.32 170.26 164.70 169.76 478,861 +0.90(+0.53%)
Dec 05, 2017 173.28 174.42 168.16 168.86 383,244 -3.95(-2.29%)
Dec 04, 2017 173.39 176.43 172.34 172.81 517,133 +0.77(+0.45%)
Dec 01, 2017 170.29 172.66 167.23 172.04 597,018 +2.35(+1.38%)
Nov 30, 2017 167.22 170.12 167.00 169.69 429,687 +3.19(+1.92%)
Nov 29, 2017 163.37 166.60 161.10 166.50 331,369 +3.13(+1.92%)
Nov 28, 2017 161.67 163.65 160.21 163.37 553,047 +2.38(+1.48%)
Nov 27, 2017 161.48 162.24 159.71 160.99 437,486 -0.82(-0.51%)
Nov 24, 2017 162.06 162.53 160.11 161.81 216,310 +0.00(+0.00%)
Nov 22, 2017 165.01 165.05 161.73 161.81 419,781 -3.62(-2.19%)
Nov 21, 2017 164.25 166.54 163.77 165.43 375,267 +1.20(+0.73%)
Nov 20, 2017 162.83 164.46 161.55 164.23 383,973 +1.88(+1.16%)
Nov 17, 2017 165.00 167.32 161.47 162.35 410,616 -2.83(-1.71%)
Nov 16, 2017 162.79 165.81 162.63 165.18 459,604 +3.06(+1.89%)
Nov 15, 2017 162.45 165.72 161.85 162.12 468,124 -0.80(-0.49%)
Nov 14, 2017 160.05 163.79 158.65 162.92 389,502 +2.22(+1.38%)
Nov 13, 2017 158.51 161.60 157.82 160.70 387,134 +2.19(+1.38%)
Nov 10, 2017 154.54 159.99 154.54 158.51 462,995 +3.70(+2.39%)
Nov 09, 2017 152.17 155.28 149.78 154.81 415,642 +2.35(+1.54%)
Nov 08, 2017 146.26 152.67 145.24 152.46 508,185 +6.89(+4.73%)
Nov 07, 2017 145.20 145.89 143.68 145.57 367,269 +0.38(+0.26%)
Nov 06, 2017 148.98 150.11 145.06 145.19 291,352 -3.66(-2.46%)
Nov 03, 2017 146.81 149.76 146.81 148.85 336,044 +2.04(+1.39%)
Nov 02, 2017 147.66 148.96 145.66 146.81 294,237 -1.42(-0.96%)
Nov 01, 2017 150.71 152.91 147.87 148.23 475,808 -1.34(-0.90%)
Oct 31, 2017 146.37 151.04 146.37 149.57 582,179 +3.98(+2.73%)
Oct 30, 2017 146.77 148.70 144.28 145.59 388,462 -1.27(-0.86%)
Oct 27, 2017 145.81 147.43 143.88 146.86 421,647 +0.81(+0.55%)
Oct 26, 2017 145.15 147.30 144.66 146.05 299,784 +1.02(+0.70%)
Oct 25, 2017 144.90 146.02 141.74 145.03 499,652 +0.04(+0.03%)
Oct 24, 2017 149.14 150.07 144.58 144.99 469,756 -3.32(-2.24%)
Oct 23, 2017 147.88 149.96 147.28 148.31 426,521 +0.54(+0.37%)
Oct 20, 2017 149.17 149.17 146.12 147.77 835,774 -0.82(-0.55%)
Oct 19, 2017 147.50 149.58 146.92 148.59 341,448 +0.65(+0.44%)
Oct 18, 2017 146.03 148.88 145.58 147.94 378,071 +2.22(+1.52%)
Oct 17, 2017 146.12 146.97 143.92 145.72 586,582 +1.88(+1.31%)
Oct 16, 2017 146.06 146.88 143.01 143.84 705,903 -2.76(-1.88%)
Oct 13, 2017 147.77 149.38 146.22 146.60 668,648 -2.05(-1.38%)
Oct 12, 2017 149.00 150.25 147.13 148.65 767,405 -1.04(-0.69%)
Oct 11, 2017 150.77 151.27 148.81 149.69 386,477 -0.78(-0.52%)
Oct 10, 2017 153.57 148.49 150.47 540,468 -1.65(-1.08%)
Oct 09, 2017 149.54 153.91 149.51 152.12 701,177 +2.58(+1.73%)
Oct 06, 2017 145.35 153.16 139.10 149.54 1,876,152 -10.46(-6.54%)
Oct 05, 2017 165.27 165.27 159.74 160.00 533,858 -5.12(-3.10%)
Oct 04, 2017 165.45 166.65 163.55 165.12 535,291 +1.18(+0.72%)
Oct 03, 2017 162.90 164.72 162.10 163.94 390,706 +1.03(+0.63%)
Oct 02, 2017 158.00 163.72 156.80 162.91 631,063 +1.39(+0.86%)
Sep 29, 2017 160.10 163.27 159.59 161.52 865,089 +2.40(+1.51%)
Sep 28, 2017 162.16 162.73 157.55 159.12 676,247 -3.29(-2.03%)
Sep 27, 2017 160.95 163.12 160.12 162.41 581,073 +1.81(+1.13%)
Sep 26, 2017 160.26 163.89 159.77 160.60 1,168,334 -0.34(-0.21%)
Sep 25, 2017 164.34 165.40 160.88 160.94 3,763,098 -2.88(-1.76%)
Sep 22, 2017 163.81 165.50 162.11 163.82 633,616 +0.45(+0.28%)
Sep 21, 2017 162.40 163.91 159.64 163.37 455,505 +1.31(+0.81%)
Sep 20, 2017 160.45 162.41 159.05 162.06 341,910 +1.50(+0.93%)
Sep 19, 2017 160.97 161.49 158.71 160.56 347,854 -0.08(-0.05%)
Sep 18, 2017 159.81 161.27 159.21 160.64 379,512 +0.56(+0.35%)
Sep 15, 2017 156.06 160.50 155.51 160.08 670,037 +4.74(+3.05%)
Sep 14, 2017 153.98 156.66 153.74 155.34 398,111 +1.67(+1.09%)
Sep 13, 2017 152.57 154.57 151.63 153.67 356,434 +0.69(+0.45%)
Sep 12, 2017 149.76 154.37 148.97 152.98 521,183 +3.23(+2.16%)
Sep 11, 2017 151.40 151.90 146.75 149.75 385,710 -0.67(-0.45%)
Sep 08, 2017 149.64 151.70 148.35 150.42 297,687 +0.64(+0.43%)
Sep 07, 2017 150.85 152.63 148.00 149.78 411,993 -0.64(-0.43%)
Sep 06, 2017 149.65 151.16 148.01 150.42 444,134 +0.77(+0.51%)
Sep 05, 2017 151.55 151.55 147.10 149.65 581,147 -1.90(-1.25%)
Sep 01, 2017 147.88 151.64 147.21 151.55 478,749 +4.03(+2.73%)
Aug 31, 2017 147.05 148.69 145.74 147.52 444,051 +0.81(+0.55%)
Aug 30, 2017 142.44 147.15 142.44 146.71 367,292 +4.56(+3.21%)
Aug 29, 2017 140.20 142.55 139.68 142.15 279,454 +1.86(+1.33%)
Aug 28, 2017 141.25 141.70 139.46 140.29 448,498 -0.95(-0.67%)
Aug 25, 2017 138.03 141.37 136.80 141.24 532,557 +4.57(+3.34%)
Aug 24, 2017 144.52 148.28 135.98 136.67 834,199 -4.29(-3.04%)
Aug 23, 2017 143.42 143.42 140.90 140.96 386,529 -2.06(-1.44%)
Aug 22, 2017 141.02 143.33 140.14 143.02 316,406 +2.58(+1.84%)
Aug 21, 2017 141.05 141.90 139.80 140.44 408,075 -0.09(-0.06%)
Aug 18, 2017 139.99 141.66 139.52 140.53 392,461 +0.30(+0.21%)
Aug 17, 2017 140.04 143.75 138.56 140.23 396,240 -3.47(-2.41%)
Aug 16, 2017 144.53 145.02 141.91 143.70 483,077 -0.83(-0.57%)
Aug 15, 2017 142.68 144.93 142.11 144.53 302,480 +2.28(+1.60%)
Aug 14, 2017 140.76 142.87 139.55 142.25 309,803 +2.35(+1.68%)
Aug 11, 2017 139.32 141.00 138.89 139.90 236,707 +0.01(+0.01%)
Aug 10, 2017 137.62 140.85 136.76 139.89 316,880 +1.97(+1.43%)
Aug 09, 2017 135.25 137.97 134.06 137.92 235,521 +2.25(+1.66%)
Aug 08, 2017 136.21 136.59 133.19 135.67 283,783 -0.90(-0.66%)
Aug 07, 2017 135.58 136.79 134.13 136.57 352,169 +2.04(+1.52%)
Aug 04, 2017 132.89 135.58 132.14 134.53 237,249 +2.40(+1.82%)
Aug 03, 2017 133.51 134.31 131.69 132.13 321,129 -0.79(-0.59%)
Aug 02, 2017 132.51 133.02 130.46 132.92 302,392 +0.29(+0.22%)
Aug 01, 2017 131.57 132.86 129.65 132.63 307,532 +1.88(+1.44%)
Jul 31, 2017 128.66 131.33 128.14 130.75 381,262 +2.61(+2.04%)
Jul 28, 2017 128.19 128.59 127.25 128.14 221,785 -0.17(-0.13%)
Jul 27, 2017 126.67 128.42 124.64 128.31 352,586 +2.13(+1.69%)
Jul 26, 2017 123.63 129.39 123.24 126.18 866,746 +3.19(+2.59%)
Jul 25, 2017 120.11 123.43 119.67 122.99 327,191 +3.32(+2.77%)
Jul 24, 2017 119.19 120.73 118.79 119.67 185,131 +0.91(+0.77%)
Jul 21, 2017 118.32 119.00 117.45 118.76 187,618 +1.02(+0.87%)
Jul 20, 2017 119.71 120.30 117.32 117.74 329,564 -1.97(-1.65%)
Jul 19, 2017 119.73 120.95 119.18 119.71 342,443 +0.28(+0.23%)
Jul 18, 2017 118.73 119.69 117.61 119.43 355,638 +0.11(+0.09%)
Jul 17, 2017 116.77 119.69 116.23 119.32 322,492 +2.75(+2.36%)
Jul 14, 2017 117.18 118.05 116.30 116.57 232,958 -1.47(-1.25%)
Jul 13, 2017 115.04 118.10 115.04 118.04 479,297 +3.14(+2.73%)
Jul 12, 2017 113.09 115.13 112.98 114.90 616,466 +2.71(+2.42%)
Jul 11, 2017 112.83 112.83 109.74 112.19 718,033 -0.21(-0.19%)
Jul 10, 2017 115.27 115.62 112.21 112.40 530,390 -3.07(-2.66%)
Jul 07, 2017 115.20 116.30 114.77 115.47 293,844 +0.26(+0.23%)
Jul 06, 2017 115.72 116.37 114.99 115.21 303,245 -0.45(-0.39%)
Jul 05, 2017 116.99 117.91 113.45 115.66 607,454 -1.41(-1.20%)
Jul 03, 2017 115.92 118.69 115.92 117.07 155,944 +1.42(+1.23%)
Jun 30, 2017 117.12 117.89 115.17 115.65 345,404 -1.22(-1.04%)
Jun 29, 2017 116.47 117.56 115.94 116.87 236,749 -0.21(-0.18%)
Jun 28, 2017 118.24 118.92 116.52 117.08 333,019 -0.71(-0.60%)
Jun 27, 2017 119.74 120.52 117.39 117.79 387,035 -2.26(-1.88%)
Jun 26, 2017 123.89 123.99 119.80 120.05 308,941 -3.88(-3.13%)
Jun 23, 2017 124.63 123.93 443,420 +0.72(+0.58%)
Jun 22, 2017 126.69 127.96 123.11 123.21 425,722 -2.89(-2.29%)
Jun 21, 2017 125.68 126.59 124.77 126.10 247,830 +0.41(+0.33%)
Jun 20, 2017 127.19 127.19 124.57 125.69 222,170 -0.86(-0.68%)
Jun 19, 2017 126.87 127.46 125.20 126.55 317,425 +0.11(+0.09%)
Jun 16, 2017 127.71 127.75 122.65 126.44 635,226 -2.08(-1.62%)
Jun 15, 2017 127.16 128.91 127.03 128.52 309,064 +0.42(+0.33%)
Jun 14, 2017 128.13 129.50 127.12 128.10 471,584 +0.23(+0.18%)
Jun 13, 2017 126.85 128.36 126.11 127.87 473,230 +1.28(+1.01%)
Jun 12, 2017 126.81 126.81 123.95 126.59 575,895 -1.51(-1.18%)
Jun 09, 2017 126.06 128.26 125.21 128.10 522,577 +2.32(+1.84%)
Jun 08, 2017 124.87 128.68 123.95 125.78 806,540 +2.25(+1.82%)
Jun 07, 2017 120.37 123.99 120.37 123.53 493,399 +2.86(+2.37%)
Jun 06, 2017 120.43 122.51 120.43 120.67 251,747 -0.41(-0.34%)
Jun 05, 2017 120.61 121.36 120.19 121.08 197,233 -0.13(-0.11%)
Jun 02, 2017 119.32 121.46 118.19 121.21 332,579 +1.78(+1.49%)
Jun 01, 2017 119.76 119.76 117.01 119.43 367,295 +0.73(+0.61%)
May 31, 2017 117.74 120.16 116.53 118.70 394,811 +1.16(+0.99%)
May 30, 2017 120.36 120.36 116.63 117.54 444,698 -2.49(-2.07%)
May 26, 2017 117.05 122.08 117.03 120.03 575,069 +4.30(+3.72%)
May 25, 2017 125.31 125.87 114.38 115.73 930,539 -4.22(-3.52%)
May 24, 2017 117.14 121.30 117.14 119.95 674,290 +2.99(+2.56%)
May 23, 2017 116.55 117.08 114.29 116.96 358,265 +0.41(+0.35%)
May 22, 2017 114.98 116.89 114.23 116.55 346,945 +1.25(+1.08%)
May 19, 2017 117.15 117.27 114.54 115.30 415,111 -1.37(-1.17%)
May 18, 2017 114.63 117.13 113.35 116.67 353,413 +2.30(+2.01%)
May 17, 2017 113.28 115.97 112.64 114.37 341,732 +0.67(+0.59%)
May 16, 2017 113.82 114.36 111.38 113.70 193,039 +0.23(+0.20%)
May 15, 2017 113.02 114.14 112.05 113.47 282,369 +0.77(+0.68%)
May 12, 2017 112.31 113.53 111.41 112.70 290,538 +0.82(+0.73%)
May 11, 2017 112.27 112.27 108.82 111.88 634,302 -0.84(-0.75%)
May 10, 2017 114.20 114.34 112.57 112.72 342,260 -1.42(-1.24%)
May 09, 2017 114.47 115.30 113.85 114.14 243,448 +0.28(+0.25%)
May 08, 2017 115.73 115.73 113.30 113.86 305,488 -2.24(-1.93%)
May 05, 2017 115.33 116.76 115.33 116.10 270,660 +0.18(+0.16%)
May 04, 2017 114.80 116.32 114.16 115.92 247,940 +1.07(+0.93%)
May 03, 2017 115.03 115.29 113.42 114.85 333,017 -0.61(-0.53%)
May 02, 2017 115.02 115.67 113.48 115.46 412,416 +0.57(+0.50%)
May 01, 2017 115.71 116.67 114.80 114.89 330,367 -0.89(-0.77%)
Apr 28, 2017 115.51 116.34 114.93 115.78 221,005 +0.45(+0.39%)
Apr 27, 2017 114.41 115.50 113.43 115.33 202,403 +1.05(+0.92%)
Apr 26, 2017 113.36 114.57 112.10 114.28 255,657 +0.75(+0.66%)
Apr 25, 2017 114.30 110.68 113.53 547,693 +0.72(+0.64%)
Apr 24, 2017 113.66 114.95 112.68 112.81 412,274 -0.64(-0.56%)
Apr 21, 2017 111.43 115.90 111.36 113.45 635,556 +2.11(+1.90%)
Apr 20, 2017 110.13 111.59 109.83 111.34 253,969 +1.03(+0.93%)
Apr 19, 2017 109.52 110.76 108.91 110.31 409,396 +1.25(+1.15%)
Apr 18, 2017 108.31 109.43 108.03 109.06 514,815 +0.57(+0.53%)
Apr 17, 2017 107.74 108.81 107.09 108.49 312,538 +1.00(+0.93%)
Apr 13, 2017 107.08 108.28 106.42 107.49 356,747 +0.44(+0.41%)
Apr 12, 2017 106.80 107.80 106.14 107.05 422,667 +0.26(+0.24%)
Apr 11, 2017 105.67 106.89 105.64 106.79 367,750 +0.91(+0.86%)
Apr 10, 2017 104.95 106.44 104.70 105.88 296,466 +1.49(+1.43%)
Apr 07, 2017 105.52 106.08 104.25 104.39 564,229 -0.56(-0.53%)
Apr 06, 2017 103.86 105.30 101.83 104.95 318,355 +1.28(+1.23%)
Apr 05, 2017 103.27 104.79 103.27 103.67 456,901 +0.19(+0.18%)
Apr 04, 2017 103.23 104.07 102.49 103.48 156,545 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.