Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.64	42.19	41.33	41.85	263,173	+0.27(+0.66%)
Dec 28, 2012	41.62	41.96	41.41	41.58	234,633	-0.03(-0.06%)
Dec 27, 2012	45.00	45.00	41.17	41.60	315,349	-0.05(-0.13%)
Dec 26, 2012	42.89	42.95	41.57	41.66	288,302	-1.10(-2.57%)
Dec 24, 2012	43.43	43.54	42.54	42.76	106,907	-1.13(-2.56%)
Dec 21, 2012	43.72	44.30	43.35	43.88	860,342	-0.14(-0.32%)
Dec 20, 2012	44.58	45.03	43.80	44.02	345,566	-0.44(-0.99%)
Dec 19, 2012	43.96	44.73	43.18	44.46	578,704	+0.34(+0.78%)
Dec 18, 2012	44.62	44.79	43.29	44.12	887,234	+0.36(+0.82%)
Dec 17, 2012	43.71	44.01	43.61	43.76	565,693	+0.03(+0.06%)
Dec 14, 2012	44.37	44.37	43.61	43.73	427,257	-0.23(-0.52%)
Dec 13, 2012	43.66	44.34	43.66	43.96	494,467	+0.41(+0.95%)
Dec 12, 2012	43.73	44.09	43.35	43.55	366,184	-0.01(-0.02%)
Dec 11, 2012	43.64	44.24	43.12	43.56	411,832	+0.52(+1.21%)
Dec 10, 2012	42.74	43.18	42.18	43.04	463,008	+0.48(+1.14%)
Dec 07, 2012	42.14	42.84	42.14	42.55	555,150	+0.69(+1.66%)
Dec 06, 2012	42.64	42.93	41.58	41.86	372,720	-0.39(-0.92%)
Dec 05, 2012	42.93	43.05	42.15	42.25	487,958	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.