Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.26	36.93	35.10	36.78	546,714	+1.78(+5.10%)
Sep 29, 2010	35.22	35.68	34.93	35.00	384,993	-0.36(-1.01%)
Sep 28, 2010	35.18	35.54	34.85	35.35	281,639	+0.17(+0.48%)
Sep 27, 2010	35.32	35.37	34.80	35.18	428,388	-0.19(-0.53%)
Sep 24, 2010	35.29	35.46	34.96	35.37	313,769	+0.33(+0.95%)
Sep 23, 2010	34.95	35.40	34.95	35.04	383,768	-0.61(-1.72%)
Sep 22, 2010	35.91	36.10	35.52	35.65	377,848	-0.19(-0.52%)
Sep 21, 2010	35.68	36.06	35.03	35.84	629,023	-0.56(-1.54%)
Sep 20, 2010	36.12	36.53	35.85	36.40	161,570	+0.37(+1.04%)
Sep 17, 2010	37.04	37.11	36.02	36.02	574,593	-0.45(-1.23%)
Sep 15, 2010	36.86	37.03	36.45	36.48	298,775	-0.38(-1.04%)
Sep 14, 2010	37.15	37.35	36.76	36.86	382,907	-0.50(-1.34%)
Sep 13, 2010	37.49	37.63	36.96	37.36	273,126	+0.24(+0.64%)
Sep 10, 2010	37.53	37.60	37.03	37.12	239,044	-0.23(-0.61%)
Sep 09, 2010	36.93	37.41	36.63	37.35	268,551	+0.59(+1.62%)
Sep 08, 2010	37.10	37.39	36.53	36.76	337,911	-0.17(-0.46%)
Sep 07, 2010	36.90	38.08	36.71	36.93	784,849	+0.81(+2.23%)
Sep 03, 2010	36.20	36.53	35.85	36.12	302,865	+0.05(+0.14%)
Sep 02, 2010	36.37	36.52	35.95	36.07	294,924	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.