Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	121.73	124.26	121.24	123.71	402,967	+2.47(+2.04%)
Jul 28, 2017	121.28	121.66	120.40	121.24	234,411	+0.07(+0.05%)
Jul 27, 2017	119.62	121.28	117.70	121.17	373,357	+2.01(+1.69%)
Jul 26, 2017	116.75	122.19	116.38	119.16	917,806	+3.01(+2.59%)
Jul 25, 2017	113.43	116.56	113.01	116.15	346,466	+3.14(+2.77%)
Jul 24, 2017	112.56	114.01	112.18	113.01	196,037	+0.86(+0.77%)
Jul 21, 2017	111.74	112.38	110.92	112.15	198,670	+0.96(+0.87%)
Jul 20, 2017	113.05	113.61	110.79	111.19	348,978	-1.86(-1.65%)
Jul 19, 2017	113.07	114.22	112.55	113.05	362,616	+0.26(+0.23%)
Jul 18, 2017	112.12	113.03	111.07	112.79	376,588	+0.10(+0.09%)
Jul 17, 2017	110.27	113.03	109.76	112.68	341,490	+2.60(+2.36%)
Jul 14, 2017	110.66	111.48	109.83	110.08	246,681	-1.39(-1.25%)
Jul 13, 2017	108.64	111.53	108.64	111.47	507,532	+2.97(+2.73%)
Jul 12, 2017	106.80	108.72	106.69	108.51	652,782	+2.56(+2.42%)
Jul 11, 2017	106.55	106.55	103.64	105.95	760,332	-0.20(-0.19%)
Jul 10, 2017	108.86	109.19	105.97	106.15	561,635	-2.90(-2.66%)
Jul 07, 2017	108.79	109.83	108.39	109.05	311,154	+0.25(+0.23%)
Jul 06, 2017	109.28	109.90	108.59	108.80	321,109	-0.42(-0.39%)
Jul 05, 2017	110.48	111.35	107.14	109.22	643,239	-1.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.