Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.40	90.24	88.40	89.57	516,419	+1.06(+1.20%)
Feb 27, 2017	88.70	89.53	87.95	88.50	513,596	-0.50(-0.56%)
Feb 24, 2017	88.78	89.76	88.03	89.00	441,722	-0.68(-0.76%)
Feb 23, 2017	84.82	90.37	84.58	89.68	943,404	+1.40(+1.59%)
Feb 22, 2017	89.60	90.43	87.88	88.28	437,693	-1.38(-1.53%)
Feb 21, 2017	89.52	90.27	87.77	89.65	452,856	+0.09(+0.11%)
Feb 17, 2017		89.56	89.56	89.56	0	+1.01(+1.14%)
Feb 16, 2017	88.17	88.59	86.80	88.55	483,929	+0.12(+0.14%)
Feb 15, 2017	87.83	88.79	87.28	88.43	308,138	+0.77(+0.88%)
Feb 14, 2017	86.70	87.67	86.47	87.65	407,872	+0.88(+1.01%)
Feb 13, 2017	86.65	87.39	85.82	86.78	284,502	+0.36(+0.41%)
Feb 10, 2017	86.84	88.44	86.39	86.42	310,967	-0.45(-0.52%)
Feb 09, 2017	83.59	87.38	83.59	86.87	654,214	+3.36(+4.03%)
Feb 08, 2017	83.78	83.78	82.50	83.51	392,427	-0.25(-0.30%)
Feb 07, 2017	84.71	85.66	83.63	83.76	351,137	-0.58(-0.69%)
Feb 06, 2017	84.82	85.75	82.56	84.35	971,459	-1.66(-1.93%)
Feb 03, 2017	89.44	89.44	85.72	86.00	654,758	-3.07(-3.45%)
Feb 02, 2017	87.08	89.17	86.91	89.08	397,270	+2.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.