Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.65	36.09	35.11	35.41	600,859	-0.28(-0.79%)
Feb 25, 2011	36.15	37.25	35.61	35.70	824,936	-0.67(-1.84%)
Feb 24, 2011	36.24	39.33	35.49	36.36	1,367,015	-1.20(-3.19%)
Feb 23, 2011	37.20	38.74	36.98	37.56	849,696	+0.47(+1.27%)
Feb 22, 2011	38.08	38.08	37.04	37.09	508,456	-1.02(-2.67%)
Feb 18, 2011	36.74	38.89	37.31	38.11	463,639	+0.69(+1.83%)
Feb 17, 2011	37.42	37.50	36.81	37.43	295,141	-0.09(-0.25%)
Feb 16, 2011	36.36	38.09	36.20	37.52	528,058	+1.13(+3.11%)
Feb 15, 2011	36.20	36.87	36.12	36.39	324,566	+0.32(+0.88%)
Feb 14, 2011	35.93	36.24	35.70	36.07	298,802	+0.29(+0.81%)
Feb 11, 2011	35.84	36.18	35.31	35.78	373,856	+0.05(+0.14%)
Feb 10, 2011	35.92	35.96	35.46	35.73	181,161	-0.03(-0.07%)
Feb 09, 2011	36.14	36.48	35.62	35.76	418,744	-0.48(-1.32%)
Feb 08, 2011	36.18	36.66	35.54	36.24	334,550	+0.22(+0.62%)
Feb 07, 2011	36.10	36.67	35.47	36.01	583,724	-0.81(-2.19%)
Feb 04, 2011	36.72	36.88	35.98	36.82	596,730	+0.70(+1.94%)
Feb 03, 2011	34.99	36.59	34.90	36.12	598,045	+1.25(+3.57%)
Feb 02, 2011	34.97	35.02	34.23	34.87	548,822	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.