Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.76	37.92	37.39	37.78	293,464	-0.13(-0.36%)
Feb 25, 2005	37.76	38.01	37.66	37.92	168,194	+0.15(+0.40%)
Feb 24, 2005	37.97	38.30	37.55	37.76	239,430	+0.24(+0.65%)
Feb 23, 2005	38.02	38.02	36.70	37.52	243,861	-0.42(-1.11%)
Feb 22, 2005	39.52	39.52	37.77	37.94	248,815	-1.33(-3.39%)
Feb 18, 2005	38.78	39.45	38.78	39.27	221,016	+0.34(+0.87%)
Feb 17, 2005	38.05	39.20	38.05	38.94	352,115	+0.71(+1.85%)
Feb 16, 2005	37.89	38.61	37.74	38.23	181,829	+0.17(+0.44%)
Feb 15, 2005	37.36	38.30	37.29	38.06	171,193	+0.32(+0.85%)
Feb 14, 2005	37.89	38.00	37.18	37.74	144,396	-0.34(-0.88%)
Feb 11, 2005	37.67	38.35	37.23	38.08	167,336	+0.24(+0.62%)
Feb 10, 2005	37.42	38.10	37.42	37.84	82,793	+0.12(+0.31%)
Feb 09, 2005	37.58	38.15	37.28	37.72	173,691	-0.09(-0.24%)
Feb 08, 2005	37.22	37.84	37.18	37.82	99,630	+0.39(+1.03%)
Feb 07, 2005	37.58	38.08	37.38	37.43	282,692	-0.75(-1.96%)
Feb 04, 2005	38.14	38.34	37.81	38.18	229,821	+0.08(+0.20%)
Feb 03, 2005	36.46	38.26	36.38	38.10	449,782	+1.69(+4.65%)
Feb 02, 2005	36.42	36.51	36.11	36.41	208,154	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.