Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.22	13.74	13.05	13.47	107,122	+0.09(+0.69%)
Sep 27, 2002	14.20	14.20	13.11	13.38	29,571	-0.41(-2.99%)
Sep 26, 2002	13.91	14.06	13.79	13.79	29,571	-0.05(-0.36%)
Sep 25, 2002	13.93	14.52	13.76	13.84	34,905	+0.12(+0.86%)
Sep 24, 2002	13.68	13.99	13.48	13.72	13,009	-0.10(-0.73%)
Sep 23, 2002	14.73	14.73	13.39	13.83	42,160	-0.66(-4.54%)
Sep 20, 2002	14.70	14.76	14.48	14.48	35,747	-0.15(-1.04%)
Sep 19, 2002	14.62	14.92	14.62	14.63	17,457	-0.27(-1.81%)
Sep 18, 2002	14.92	15.16	14.60	14.90	14,726	-0.25(-1.67%)
Sep 17, 2002	15.06	15.32	14.78	15.16	42,397	+0.39(+2.68%)
Sep 16, 2002	15.07	15.15	14.76	14.76	1,389,509	-0.48(-3.13%)
Sep 13, 2002	14.74	15.24	14.74	15.24	26,958	+0.33(+2.19%)
Sep 12, 2002	15.16	15.16	14.74	14.91	16,507	-0.24(-1.61%)
Sep 11, 2002	14.74	15.16	14.74	15.16	22,564	+0.26(+1.75%)
Sep 10, 2002	14.74	15.07	14.40	14.90	26,246	+0.33(+2.25%)
Sep 09, 2002	14.95	14.99	14.46	14.57	20,664	-0.17(-1.14%)
Sep 06, 2002	14.84	14.86	14.59	14.74	39,072	+0.12(+0.81%)
Sep 05, 2002	15.06	15.07	14.14	14.62	38,478	-0.45(-3.02%)
Sep 04, 2002	14.79	15.07	14.58	15.07	49,998	+0.51(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.