Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.02	17.18	16.84	17.18	20,664	+0.13(+0.74%)
Jul 30, 2002	16.83	18.23	16.61	17.05	47,623	+0.21(+1.26%)
Jul 29, 2002	14.57	16.92	14.57	16.84	48,573	+0.59(+3.62%)
Jul 26, 2002	15.11	16.25	14.61	16.25	13,538	+0.63(+4.04%)
Jul 25, 2002	15.46	16.20	15.33	15.62	20,848	+0.04(+0.27%)
Jul 24, 2002	15.07	15.83	14.61	15.58	45,366	+0.25(+1.60%)
Jul 23, 2002	16.17	16.41	14.91	15.33	28,502	-0.67(-4.16%)
Jul 22, 2002	17.90	17.90	15.91	16.00	41,388	-1.93(-10.76%)
Jul 19, 2002	18.51	19.37	17.92	17.93	24,108	-0.10(-0.57%)
Jul 17, 2002	18.36	18.36	18.02	18.03	226,003	-0.41(-2.23%)
Jul 12, 2002	18.52	18.61	18.44	18.44	3,087	-0.27(-1.44%)
Jul 11, 2002	18.69	19.18	18.69	18.71	8,313	-0.09(-0.49%)
Jul 10, 2002	19.93	20.29	18.73	18.80	36,459	-1.57(-7.73%)
Jul 09, 2002	19.80	20.38	19.80	20.38	25,296	+0.57(+2.89%)
Jul 08, 2002	20.63	20.63	19.80	19.80	40,378	-1.10(-5.28%)
Jul 05, 2002	21.26	21.26	20.61	20.91	7,006	+0.09(+0.45%)
Jul 04, 2002	20.65	20.97	20.64	20.81	9,263	+0.00(+0.00%)
Jul 03, 2002	20.65	20.97	20.64	20.81	9,263	-0.02(-0.08%)
Jul 02, 2002	21.26	21.26	20.70	20.83	60,924	-0.43(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.