Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.39	132.39	132.39	0	-2.92(-2.16%)
Dec 28, 2017	134.72	135.52	133.71	135.31	264,357	+0.57(+0.43%)
Dec 27, 2017	133.95	134.95	133.40	134.73	539,363	+0.78(+0.58%)
Dec 26, 2017	133.88	135.42	133.52	133.95	255,595	-0.39(-0.29%)
Dec 22, 2017	134.61	136.27	133.28	134.34	403,674	+0.33(+0.25%)
Dec 21, 2017	138.77	138.77	133.84	134.01	765,512	-4.06(-2.94%)
Dec 20, 2017	137.64	138.90	135.20	138.07	469,564	+1.54(+1.12%)
Dec 19, 2017	139.77	141.43	135.95	136.54	656,103	-3.47(-2.48%)
Dec 18, 2017	137.35	140.35	134.50	140.01	882,347	+3.30(+2.41%)
Dec 15, 2017	139.28	140.51	131.71	136.71	2,328,520	-2.42(-1.74%)
Dec 14, 2017	149.31	152.63	138.42	139.13	2,180,976	-20.79(-13.00%)
Dec 13, 2017	159.63	161.36	157.98	159.92	952,447	+0.61(+0.38%)
Dec 12, 2017	158.28	159.71	156.30	159.31	607,563	+1.03(+0.65%)
Dec 11, 2017	162.31	163.04	156.25	158.28	637,963	-4.01(-2.47%)
Dec 08, 2017	161.22	164.34	160.48	162.28	371,093	+1.30(+0.81%)
Dec 07, 2017	161.22	162.68	160.15	160.99	377,670	-0.95(-0.59%)
Dec 06, 2017	160.57	162.42	157.11	161.94	501,986	+0.86(+0.53%)
Dec 05, 2017	165.30	166.38	160.41	161.08	401,751	-3.77(-2.29%)
Dec 04, 2017	165.40	168.30	164.40	164.85	542,106	+0.73(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.