Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.16	15.32	14.48	14.90	61,030	-0.25(-1.66%)
Aug 29, 2002	15.01	15.16	14.66	15.16	84,914	+0.13(+0.83%)
Aug 28, 2002	15.66	15.91	15.03	15.03	34,559	-0.68(-4.34%)
Aug 27, 2002	15.93	15.93	15.70	15.71	29,690	-0.12(-0.74%)
Aug 26, 2002	16.17	16.29	15.71	15.83	51,661	-0.21(-1.31%)
Aug 23, 2002	15.41	16.25	14.99	16.04	114,569	+0.62(+4.04%)
Aug 22, 2002	15.22	15.42	15.11	15.42	51,067	+0.13(+0.88%)
Aug 21, 2002	15.31	15.31	15.19	15.28	12,232	+0.01(+0.05%)
Aug 20, 2002	16.00	16.16	14.84	15.27	24,452	-0.72(-4.53%)
Aug 16, 2002	15.95	16.05	15.90	16.00	12,469	+0.09(+0.58%)
Aug 15, 2002	15.99	15.99	15.70	15.91	14,125	-0.01(-0.05%)
Aug 14, 2002	16.09	16.09	15.37	15.91	21,139	-0.25(-1.56%)
Aug 13, 2002	16.44	16.53	16.17	16.17	6,531	-0.22(-1.34%)
Aug 12, 2002	16.43	16.86	16.22	16.39	10,857	-0.98(-5.63%)
Aug 07, 2002	17.01	17.36	16.67	17.36	15,591	+0.29(+1.68%)
Aug 06, 2002	16.86	17.11	16.18	17.08	16,151	+0.28(+1.65%)
Aug 05, 2002	16.16	16.82	16.16	16.80	13,182	+0.13(+0.76%)
Aug 02, 2002	16.92	16.92	16.18	16.67	4,987	-0.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.