Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.32	36.96	36.13	36.28	149,881	-0.31(-0.85%)
Jul 28, 2005	36.50	36.83	36.32	36.59	169,192	+0.29(+0.81%)
Jul 27, 2005	36.28	36.82	36.14	36.30	248,306	+0.07(+0.19%)
Jul 26, 2005	36.20	36.84	36.16	36.23	455,715	+0.03(+0.09%)
Jul 25, 2005	36.96	36.96	35.98	36.20	167,281	-0.57(-1.56%)
Jul 22, 2005	36.06	36.85	36.06	36.77	140,523	+0.53(+1.46%)
Jul 21, 2005	36.99	37.06	36.06	36.24	128,289	-0.59(-1.60%)
Jul 20, 2005	36.86	36.97	35.96	36.83	300,198	-0.20(-0.55%)
Jul 19, 2005	37.51	38.08	36.76	37.03	572,856	-1.96(-5.03%)
Jul 18, 2005	40.29	40.29	38.42	38.99	286,136	-1.36(-3.38%)
Jul 15, 2005	39.69	40.79	39.41	40.36	238,975	+0.41(+1.03%)
Jul 14, 2005	40.42	40.57	39.66	39.95	226,922	-0.20(-0.50%)
Jul 13, 2005	40.77	40.84	39.89	40.15	193,443	-0.62(-1.53%)
Jul 12, 2005	40.73	41.26	40.24	40.77	255,388	+0.00(+0.00%)
Jul 11, 2005	39.89	41.42	39.57	40.77	506,111	+1.25(+3.15%)
Jul 08, 2005	38.41	39.74	38.31	39.52	235,429	+1.17(+3.05%)
Jul 07, 2005	37.68	38.51	37.68	38.35	193,457	+0.36(+0.95%)
Jul 06, 2005	38.58	38.64	37.68	37.99	424,844	-0.61(-1.57%)
Jul 05, 2005	38.30	39.09	37.84	38.60	357,353	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.