Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.72	45.72	44.74	44.85	367,012	-1.03(-2.25%)
Apr 27, 2012	45.65	46.04	45.22	45.88	202,742	+0.49(+1.07%)
Apr 26, 2012	44.63	45.52	44.50	45.40	107,512	+0.57(+1.28%)
Apr 25, 2012	45.10	45.37	44.45	44.82	215,367	+0.10(+0.23%)
Apr 24, 2012	43.51	45.08	43.51	44.72	487,870	+1.42(+3.27%)
Apr 23, 2012	43.96	44.18	43.09	43.30	199,117	-1.25(-2.81%)
Apr 20, 2012	44.81	44.81	44.07	44.55	145,166	+0.28(+0.63%)
Apr 19, 2012	44.37	44.75	43.90	44.28	195,634	-0.17(-0.39%)
Apr 18, 2012	44.51	44.85	44.25	44.45	111,044	-0.38(-0.85%)
Apr 17, 2012	44.41	45.14	44.41	44.83	226,881	+0.52(+1.18%)
Apr 16, 2012	44.02	44.65	43.92	44.31	137,532	+0.45(+1.03%)
Apr 13, 2012	43.89	44.34	43.77	43.86	172,558	-0.28(-0.63%)
Apr 12, 2012	44.00	44.81	43.80	44.14	285,138	+0.27(+0.61%)
Apr 11, 2012	43.96	44.18	43.52	43.87	194,648	+0.21(+0.48%)
Apr 10, 2012	44.31	44.59	43.62	43.66	217,675	-0.64(-1.45%)
Apr 09, 2012	44.42	44.57	43.93	44.30	151,744	-0.71(-1.58%)
Apr 05, 2012	45.34	45.70	44.71	45.01	159,418	-0.56(-1.22%)
Apr 04, 2012	45.65	46.02	45.17	45.57	171,299	-0.56(-1.22%)
Apr 03, 2012	46.16	46.94	46.08	46.14	169,124	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.