Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.13	29.40	26.13	29.08	807,518	+2.56(+9.65%)
Feb 26, 2009	24.07	27.43	24.07	26.52	813,250	+2.73(+11.47%)
Feb 25, 2009	24.16	24.44	23.47	23.79	320,780	-0.29(-1.19%)
Feb 24, 2009	23.21	24.19	22.41	24.07	408,369	+0.97(+4.19%)
Feb 23, 2009	22.86	24.00	22.86	23.11	253,885	-0.36(-1.54%)
Feb 20, 2009	24.16	24.54	22.84	23.47	303,690	-1.07(-4.36%)
Feb 19, 2009	24.44	25.08	24.19	24.54	272,001	+0.20(+0.83%)
Feb 18, 2009	25.07	25.30	23.69	24.33	229,653	-0.77(-3.05%)
Feb 17, 2009	25.18	25.74	24.94	25.10	242,801	-0.85(-3.28%)
Feb 13, 2009	26.06	26.73	24.71	25.95	599,598	-0.67(-2.50%)
Feb 12, 2009	25.58	27.85	25.42	26.62	510,010	-1.20(-4.33%)
Feb 11, 2009	28.22	29.43	27.45	27.82	157,847	-0.37(-1.31%)
Feb 10, 2009	29.13	29.56	28.05	28.19	200,184	-0.93(-3.18%)
Feb 09, 2009	30.44	31.15	29.05	29.12	297,109	-1.51(-4.92%)
Feb 06, 2009	30.43	30.93	30.09	30.62	345,253	-0.19(-0.60%)
Feb 05, 2009	30.91	31.67	30.66	30.81	254,306	-0.33(-1.05%)
Feb 04, 2009	32.36	32.36	30.91	31.14	248,532	-1.31(-4.05%)
Feb 03, 2009	31.42	32.75	30.51	32.45	256,411	+1.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.