Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.75	96.41	94.15	95.81	258,873	+0.14(+0.14%)
Dec 28, 2018	95.58	97.50	94.64	95.67	273,071	-0.86(-0.89%)
Dec 27, 2018	94.10	96.54	92.60	96.53	411,107	+1.97(+2.08%)
Dec 26, 2018	92.73	94.94	90.69	94.57	314,896	+2.10(+2.28%)
Dec 24, 2018	93.94	95.45	91.74	92.46	220,633	-0.99(-1.06%)
Dec 21, 2018	99.16	99.56	93.07	93.46	1,163,894	-5.87(-5.91%)
Dec 20, 2018	92.25	101.21	91.67	99.32	1,145,441	+6.33(+6.81%)
Dec 19, 2018	92.25	95.81	92.09	92.99	981,651	+0.34(+0.36%)
Dec 18, 2018	92.78	94.88	91.26	92.65	656,130	-0.38(-0.40%)
Dec 17, 2018	94.94	95.84	92.23	93.03	546,256	-2.00(-2.10%)
Dec 14, 2018	96.45	97.92	94.94	95.03	425,306	-1.57(-1.63%)
Dec 13, 2018	97.18	98.85	96.55	96.60	250,029	-0.82(-0.84%)
Dec 12, 2018	98.44	99.13	97.11	97.42	261,715	-0.15(-0.16%)
Dec 11, 2018	97.54	99.20	96.40	97.58	228,644	+0.83(+0.86%)
Dec 10, 2018	99.74	100.34	96.63	96.75	500,967	-2.93(-2.94%)
Dec 07, 2018	102.22	102.84	98.97	99.68	329,550	-3.17(-3.09%)
Dec 06, 2018	101.01	103.03	99.16	102.85	488,937	+1.11(+1.09%)
Dec 04, 2018	109.16	109.48	101.53	101.74	360,640	-7.24(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.