Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.55	28.72	28.10	28.44	427,157	-0.12(-0.41%)
Dec 28, 2007	28.03	28.61	27.96	28.56	216,131	+0.86(+3.10%)
Dec 27, 2007	28.04	28.15	27.52	27.70	282,786	-0.33(-1.17%)
Dec 26, 2007	28.08	28.38	27.61	28.03	167,785	-0.33(-1.16%)
Dec 24, 2007	27.78	28.49	27.29	28.36	113,216	+0.75(+2.71%)
Dec 21, 2007	27.43	27.97	27.00	27.61	1,154,392	+0.63(+2.34%)
Dec 20, 2007	26.89	27.25	26.52	26.98	324,085	+0.31(+1.17%)
Dec 19, 2007	27.11	27.39	26.60	26.67	393,329	-0.47(-1.74%)
Dec 18, 2007	26.78	27.21	26.51	27.14	437,797	+0.57(+2.16%)
Dec 17, 2007	26.83	27.02	26.41	26.57	403,666	-0.38(-1.41%)
Dec 14, 2007	27.77	27.97	26.94	26.94	463,142	-0.94(-3.38%)
Dec 13, 2007	26.97	28.04	26.78	27.89	680,924	+0.82(+3.02%)
Dec 12, 2007	28.21	28.45	26.76	27.07	586,967	-0.31(-1.14%)
Dec 11, 2007	28.29	28.78	27.32	27.38	600,067	-0.68(-2.43%)
Dec 10, 2007	28.79	29.39	27.80	28.06	559,928	-0.72(-2.52%)
Dec 07, 2007	28.18	29.27	27.66	28.79	588,184	+0.63(+2.24%)
Dec 06, 2007	28.86	28.86	27.59	28.16	810,662	-0.01(-0.03%)
Dec 05, 2007	27.96	28.34	26.45	28.17	1,142,221	+0.24(+0.87%)
Dec 04, 2007	25.77	29.05	25.77	27.92	1,286,913	+1.84(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.