Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.29	163.64	160.34	161.28	104,510	-2.11(-1.29%)
Nov 27, 2019	162.53	164.19	160.53	163.40	159,948	+0.96(+0.59%)
Nov 26, 2019	162.10	163.10	159.59	162.44	214,028	+0.34(+0.21%)
Nov 25, 2019	155.47	162.57	154.88	162.09	393,650	+7.27(+4.69%)
Nov 22, 2019	158.46	158.90	154.21	154.83	307,269	-3.79(-2.39%)
Nov 21, 2019	161.22	161.69	156.43	158.62	283,977	-2.80(-1.73%)
Nov 20, 2019	160.96	162.67	159.94	161.41	340,967	+1.35(+0.85%)
Nov 19, 2019	159.30	160.86	156.94	160.06	266,090	+0.94(+0.59%)
Nov 18, 2019	161.39	162.08	156.87	159.12	404,991	-1.72(-1.07%)
Nov 15, 2019	161.60	161.91	160.01	160.85	302,341	-0.60(-0.37%)
Nov 14, 2019	163.50	165.96	160.48	161.45	823,352	+5.73(+3.68%)
Nov 13, 2019	157.41	158.10	153.81	155.72	317,203	-1.88(-1.19%)
Nov 12, 2019	152.36	158.23	151.95	157.60	491,211	+5.06(+3.31%)
Nov 11, 2019	152.73	153.22	150.51	152.55	248,885	-0.69(-0.45%)
Nov 08, 2019	151.82	153.41	148.78	153.24	251,215	+1.83(+1.21%)
Nov 07, 2019	152.93	155.28	150.24	151.41	277,895	+1.36(+0.91%)
Nov 06, 2019	148.85	150.17	147.04	150.04	140,076	+1.96(+1.32%)
Nov 05, 2019	149.41	151.09	147.74	148.09	266,237	-1.43(-0.96%)
Nov 04, 2019	155.14	155.18	148.92	149.52	320,675	-6.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.