Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.29	61.29	60.23	60.78	0	-0.18(-0.29%)
Nov 27, 2013	61.55	61.55	60.49	60.96	0	-0.36(-0.59%)
Nov 26, 2013	61.86	62.10	61.25	61.33	0	-0.36(-0.59%)
Nov 25, 2013	61.93	62.87	61.59	61.69	180,573	+0.15(+0.25%)
Nov 22, 2013	61.40	61.75	60.49	61.54	0	+0.35(+0.57%)
Nov 21, 2013	59.96	61.76	59.96	61.19	274,026	+1.25(+2.08%)
Nov 20, 2013	60.58	61.01	59.77	59.95	0	-0.28(-0.46%)
Nov 19, 2013	59.59	60.66	59.32	60.22	295,372	+0.62(+1.04%)
Nov 18, 2013	60.22	60.28	59.33	59.60	0	-0.22(-0.37%)
Nov 15, 2013	59.49	59.92	59.21	59.82	0	+0.25(+0.42%)
Nov 14, 2013	59.59	59.70	58.70	59.57	274,153	-0.04(-0.07%)
Nov 13, 2013	57.95	59.78	57.81	59.62	0	+1.23(+2.10%)
Nov 12, 2013	58.30	58.58	57.82	58.39	0	+0.10(+0.17%)
Nov 11, 2013	58.15	58.64	57.47	58.29	0	-0.04(-0.08%)
Nov 08, 2013	58.00	58.35	57.24	58.34	0	+0.20(+0.34%)
Nov 07, 2013	59.03	59.15	57.79	58.14	344,584	-0.64(-1.09%)
Nov 06, 2013	58.85	59.26	58.42	58.78	138,112	-0.01(-0.02%)
Nov 05, 2013	58.23	59.31	58.19	58.79	325,749	+0.10(+0.17%)
Nov 04, 2013	58.11	58.88	57.89	58.69	380,160	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.