Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.27	17.35	17.16	17.19	12,588	-0.17(-0.97%)
Nov 27, 2002	17.30	17.46	16.94	17.35	10,213	+0.29(+1.72%)
Nov 26, 2002	16.94	17.30	16.89	17.06	15,201	-0.19(-1.12%)
Nov 25, 2002	17.57	17.94	17.12	17.25	19,120	-0.30(-1.73%)
Nov 22, 2002	17.43	17.68	17.24	17.56	31,828	+0.36(+2.11%)
Nov 21, 2002	16.84	17.54	16.82	17.19	31,115	+0.44(+2.61%)
Nov 20, 2002	16.84	16.84	16.43	16.76	24,346	+0.09(+0.56%)
Nov 19, 2002	16.76	16.80	16.55	16.66	34,678	-0.19(-1.15%)
Nov 18, 2002	17.26	17.28	16.80	16.86	44,535	-0.07(-0.40%)
Nov 15, 2002	17.18	17.18	16.84	16.92	29,215	-0.25(-1.47%)
Nov 14, 2002	17.43	17.43	16.98	17.18	11,994	-0.12(-0.68%)
Nov 13, 2002	17.45	17.64	17.22	17.30	23,871	+0.03(+0.15%)
Nov 12, 2002	17.20	17.68	17.18	17.27	15,795	+0.23(+1.33%)
Nov 11, 2002	17.32	17.32	16.94	17.04	14,845	+0.12(+0.70%)
Nov 08, 2002	17.67	17.67	16.92	16.92	29,215	-0.77(-4.33%)
Nov 07, 2002	18.02	18.02	17.69	17.69	30,759	-0.14(-0.80%)
Nov 06, 2002	16.94	17.89	16.93	17.83	46,079	+0.99(+5.90%)
Nov 05, 2002	16.66	16.91	16.51	16.84	13,538	+0.21(+1.27%)
Nov 04, 2002	16.40	16.65	16.23	16.63	33,371	+0.34(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.