Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.65	86.10	84.52	85.76	391,829	+1.06(+1.25%)
Jan 30, 2017	84.82	85.50	83.69	84.70	439,310	-0.32(-0.38%)
Jan 27, 2017	85.53	86.43	84.80	85.02	394,610	-0.82(-0.96%)
Jan 26, 2017	85.99	86.48	85.36	85.84	378,119	+0.08(+0.10%)
Jan 25, 2017	85.83	86.32	85.34	85.76	328,224	+0.40(+0.47%)
Jan 24, 2017	85.67	86.26	84.68	85.36	436,757	-0.11(-0.13%)
Jan 23, 2017	85.38	86.25	84.61	85.47	626,379	+0.19(+0.22%)
Jan 20, 2017	85.91	86.61	85.02	85.28	411,192	-0.60(-0.70%)
Jan 19, 2017	87.74	87.74	85.81	85.88	457,468	-1.79(-2.04%)
Jan 18, 2017	87.47	88.27	87.20	87.67	268,203	-0.12(-0.14%)
Jan 17, 2017	88.83	88.98	87.67	87.79	398,215	-1.02(-1.14%)
Jan 13, 2017		88.81	88.81	88.81	0	+1.03(+1.18%)
Jan 12, 2017	88.41	88.72	87.42	87.77	443,929	-0.56(-0.64%)
Jan 11, 2017	88.42	88.98	87.87	88.34	336,610	+0.43(+0.49%)
Jan 10, 2017	90.04	90.04	87.85	87.90	544,413	-1.60(-1.79%)
Jan 09, 2017	90.43	90.92	89.39	89.50	641,218	-1.39(-1.53%)
Jan 06, 2017	91.86	92.73	90.50	90.89	635,208	-1.37(-1.49%)
Jan 05, 2017	91.80	92.53	90.86	92.26	461,427	+0.46(+0.50%)
Jan 04, 2017	91.15	91.94	90.53	91.80	497,878	+1.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.