Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.19	35.57	34.92	35.07	411,187	+0.07(+0.19%)
Jan 28, 2011	35.67	35.70	34.83	35.00	362,012	-0.64(-1.79%)
Jan 27, 2011	35.59	35.72	35.39	35.64	380,067	+0.12(+0.34%)
Jan 26, 2011	35.02	35.59	34.91	35.52	379,330	+0.72(+2.06%)
Jan 25, 2011	35.00	35.07	34.65	34.80	346,800	-0.15(-0.44%)
Jan 24, 2011	34.50	35.24	34.48	34.96	420,554	+0.31(+0.89%)
Jan 21, 2011	34.92	34.92	34.41	34.65	271,599	-0.13(-0.37%)
Jan 20, 2011	34.08	35.54	33.86	34.78	611,598	+0.67(+1.98%)
Jan 19, 2011	34.24	34.45	33.73	34.10	628,320	-0.22(-0.65%)
Jan 18, 2011	34.32	34.76	34.06	34.32	486,560	+0.18(+0.52%)
Jan 14, 2011	33.50	34.17	33.47	34.15	482,788	+0.71(+2.12%)
Jan 13, 2011	33.72	33.86	33.29	33.44	760,087	-0.50(-1.48%)
Jan 12, 2011	34.12	34.12	33.48	33.94	598,099	-0.12(-0.35%)
Jan 11, 2011	33.30	34.29	33.15	34.06	517,704	+0.91(+2.75%)
Jan 10, 2011	32.97	33.27	32.87	33.15	231,009	+0.23(+0.70%)
Jan 07, 2011	33.02	33.16	32.71	32.92	339,365	+0.00(+0.00%)
Jan 06, 2011	32.93	33.05	32.56	32.92	422,552	+0.00(+0.00%)
Jan 05, 2011	33.04	33.28	32.85	32.92	324,525	-0.01(-0.03%)
Jan 04, 2011	33.31	33.46	32.79	32.93	412,451	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.