Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0430 0.0649 0.0315 0.0420 16,434 -0.00(-0.24%)
Oct 29, 2024 0.0265 0.0421 0.0265 0.0421 1,335 +0.02(+61.30%)
Oct 28, 2024 0.0400 0.0400 0.0250 0.0261 19,315 -0.01(-34.75%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0400 16,901 -0.00(-6.76%)
Oct 24, 2024 0.0429 0.0430 0.0429 0.0429 1,700 -0.00(-5.51%)
Oct 22, 2024 0.0454 6 +0.00(+3.18%)
Oct 18, 2024 0.0440 0 +0.00(+11.96%)
Oct 17, 2024 0.0386 0.0397 0.0386 0.0393 11,661 +0.02(+83.64%)
Oct 09, 2024 0.0214 1 -0.02(-41.53%)
Oct 08, 2024 0.0235 0.0366 0.0214 0.0366 5,406 -0.00(-5.43%)
Oct 07, 2024 0.0226 0.0447 0.0205 0.0387 10,739 +0.00(+7.50%)
Oct 04, 2024 0.0208 0.0454 0.0204 0.0360 5,986 +0.02(+76.47%)
Oct 02, 2024 0.0204 0 -0.03(-55.07%)
Sep 27, 2024 0.0454 0 +0.02(+50.33%)
Sep 20, 2024 0.0302 0 -0.00(-2.89%)
Sep 19, 2024 0.0568 0.0631 0.0311 0.0311 4,329 -0.02(-43.45%)
Sep 18, 2024 0.0336 0.0550 0.0306 0.0550 8,218 +0.02(+38.54%)
Sep 16, 2024 0.0397 0 +0.00(+12.78%)
Sep 13, 2024 0.0451 0.0451 0.0352 0.0352 350 -0.03(-49.71%)
Sep 11, 2024 0.0700 0 +0.00(+4.01%)
Sep 10, 2024 0.0521 0.0673 0.0350 0.0673 15,210 -0.02(-19.98%)
Sep 06, 2024 0.0841 52 +0.04(+84.03%)
Aug 29, 2024 0.0457 0 -0.00(-0.22%)
Aug 28, 2024 0.0798 0.0798 0.0457 0.0458 425 +0.00(+0.00%)
Aug 26, 2024 0.0458 24 +0.00(+1.55%)
Aug 21, 2024 0.0451 0 -0.03(-43.48%)
Aug 20, 2024 0.0798 0.0799 0.0798 0.0798 4,837 +0.02(+32.78%)
Aug 15, 2024 0.0601 0 -0.01(-14.14%)
Aug 13, 2024 0.0700 0 -0.00(-1.41%)
Aug 12, 2024 0.0710 0.0710 0.0710 0.0710 136 -0.00(-0.14%)
Aug 09, 2024 0.0711 0.0711 0.0711 0.0711 201 +0.00(+0.00%)
Aug 08, 2024 0.0797 0.0797 0.0711 0.0711 446 +0.00(+0.14%)
Aug 06, 2024 0.0710 64 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.