Indicators

Reliance Global Group WT (NQ: RELIW )

0.0570 -0.0290 (-33.72%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0948	0.0948	0.0570	0.0570	7,152	-0.03(-33.72%)
May 22, 2024				0.0860	0	-0.01(-6.52%)
May 21, 2024	0.1000	0.1000	0.0570	0.0920	11,241	-0.01(-9.80%)
May 20, 2024	0.1020	0.1020	0.1020	0.1020	100	+0.00(+3.03%)
May 17, 2024	0.0600	0.1037	0.0600	0.0990	40,335	+0.04(+64.73%)
May 16, 2024	0.0570	0.1037	0.0570	0.0601	10,802	+0.00(+5.25%)
May 13, 2024				0.0571	0	+0.00(+0.00%)
May 10, 2024	0.0600	0.0600	0.0570	0.0571	7,700	-0.05(-48.09%)
Apr 25, 2024				0.1100	0	-0.00(-4.18%)
Apr 24, 2024	0.1148	0.1148	0.1148	0.1148	100	+0.01(+14.12%)
Apr 23, 2024	0.0995	0.1006	0.0800	0.1006	10,886	+0.00(+0.60%)
Apr 17, 2024				0.1000	1	+0.05(+111.42%)
Apr 04, 2024				0.0473	0	-0.02(-32.43%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 22, 2024				0.0700	5	+0.00(+0.00%)
Mar 21, 2024	0.0750	0.0750	0.0700	0.0700	500	+0.00(+0.00%)
Mar 20, 2024	0.0705	0.1150	0.0700	0.0700	19,239	+0.00(+0.00%)
Mar 19, 2024	0.0700	0.0857	0.0700	0.0700	54,050	-0.02(-18.32%)
Mar 04, 2024				0.0857	10	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.