Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

0.0840 +0.0254 (+43.34%)
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0586 0 +0.00(+4.64%)
Aug 04, 2025 0.0361 0.0798 0.0361 0.0560 21,160 +0.02(+55.56%)
Aug 01, 2025 0.0350 0.0798 0.0350 0.0360 14,465 +0.00(+1.12%)
Jul 31, 2025 0.0700 0.0798 0.0356 0.0356 32,095 -0.03(-49.00%)
Jul 29, 2025 0.0698 5 +0.02(+32.20%)
Jul 28, 2025 0.0232 0.0700 0.0232 0.0528 52,700 +0.02(+76.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 1,510 +0.00(+7.14%)
Jul 22, 2025 0.0280 0 -0.01(-33.17%)
Jul 21, 2025 0.0232 0.0678 0.0231 0.0419 11,918 +0.00(+11.44%)
Jul 18, 2025 0.0276 0.0376 0.0276 0.0376 550 -0.01(-22.15%)
Jul 17, 2025 0.0482 0.0483 0.0482 0.0483 8,521 +0.00(+0.00%)
Jul 16, 2025 0.0320 0.0483 0.0320 0.0483 2,000 -0.00(-0.62%)
Jul 15, 2025 0.0382 0.0486 0.0277 0.0486 2,099 +0.01(+38.86%)
Jul 14, 2025 0.0350 0.0403 0.0350 0.0350 6,329 -0.00(-11.17%)
Jul 11, 2025 0.0487 0.0487 0.0276 0.0394 3,270 -0.00(-1.50%)
Jul 10, 2025 0.0273 0.0489 0.0272 0.0400 45,914 +0.01(+26.98%)
Jul 09, 2025 0.0447 0.0489 0.0277 0.0315 20,736 -0.01(-29.69%)
Jul 08, 2025 0.0445 0.0448 0.0245 0.0448 836 +0.02(+83.61%)
Jul 07, 2025 0.0244 0.0244 0.0244 0.0244 355 -0.02(-45.66%)
Jul 03, 2025 0.0422 0.0449 0.0422 0.0449 2,249 +0.00(+2.51%)
Jul 01, 2025 0.0438 0 +0.01(+33.54%)
Jun 30, 2025 0.0304 0.0333 0.0284 0.0328 12,567 +0.00(+9.33%)
Jun 27, 2025 0.0236 0.0409 0.0235 0.0300 19,162 -0.01(-24.81%)
Jun 26, 2025 0.0498 0.0498 0.0227 0.0399 6,427 +0.01(+31.68%)
Jun 25, 2025 0.0211 0.0303 0.0211 0.0303 2,717 -0.00(-13.43%)
Jun 24, 2025 0.0300 0.0397 0.0300 0.0350 10,079 +0.00(+14.38%)
Jun 23, 2025 0.0306 0.0437 0.0306 0.0306 12,137 -0.01(-27.14%)
Jun 20, 2025 0.0418 0.0420 0.0417 0.0420 9,288 -0.00(-9.87%)
Jun 18, 2025 0.0510 0.0899 0.0394 0.0466 81,520 +0.01(+30.53%)
Jun 17, 2025 0.0200 0.0379 0.0209 0.0357 153,009 +0.02(+102.84%)
Jun 16, 2025 0.0188 0.0200 0.0176 0.0176 13,479 -0.00(-9.74%)
Jun 12, 2025 0.0195 0 -0.00(-2.50%)
Jun 11, 2025 0.0179 0.0200 0.0179 0.0200 600 -0.00(-4.76%)
Jun 10, 2025 0.0210 0.0210 0.0210 0.0210 200 -0.00(-2.33%)
Jun 04, 2025 0.0215 2 -0.00(-0.46%)
Jun 03, 2025 0.0228 0.0228 0.0176 0.0216 1,050 -0.00(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.