Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papaya Growth Opportunity Corp. I - Warrant (NQ: PPYAW )

0.0217 UNCHANGED
Last Price Updated: 11:08 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0217 0 -0.01(-19.93%)
Oct 18, 2024 0.0271 0 -0.00(-9.67%)
Oct 15, 2024 0.0300 0 +0.00(+19.05%)
Oct 09, 2024 0.0252 0 -0.01(-17.92%)
Oct 03, 2024 0.0307 0 -0.01(-14.72%)
Oct 02, 2024 0.0447 0.0447 0.0360 0.0360 13,910 +0.01(+18.42%)
Sep 30, 2024 0.0304 0 +0.01(+33.92%)
Sep 27, 2024 0.0478 0.0478 0.0227 0.0227 13,708 -0.01(-23.31%)
Sep 26, 2024 0.0205 0.0462 0.0205 0.0296 12,205 -0.00(-0.67%)
Sep 25, 2024 0.0564 0.0564 0.0203 0.0298 3,504 +0.01(+46.08%)
Sep 24, 2024 0.0200 0.0494 0.0200 0.0204 78,291 -0.00(-2.39%)
Sep 23, 2024 0.0250 0.0293 0.0185 0.0209 268,323 -0.01(-30.56%)
Sep 19, 2024 0.0301 0 +0.01(+32.02%)
Sep 18, 2024 0.0558 0.0558 0.0228 0.0228 3,470 +0.00(+2.70%)
Sep 17, 2024 0.0559 0.0559 0.0222 0.0222 5,685 -0.00(-15.59%)
Sep 16, 2024 0.0564 0.0564 0.0263 0.0263 25,749 +0.00(+20.09%)
Sep 13, 2024 0.0188 0.0300 0.0185 0.0219 25,771 -0.01(-30.91%)
Sep 12, 2024 0.0152 0.0317 0.0152 0.0317 21,291 +0.01(+25.30%)
Sep 09, 2024 0.0253 0 +0.00(+2.85%)
Sep 06, 2024 0.0559 0.0571 0.0246 0.0246 6,962 +0.00(+4.68%)
Sep 05, 2024 0.0510 0.0559 0.0235 0.0235 4,904 -0.00(-6.37%)
Sep 04, 2024 0.0260 0.0300 0.0250 0.0251 32,606 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.