Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

0.9502 -0.0798 (-7.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.9400 0.9900 0.8600 0.9502 373,234 -0.08(-7.75%)
Sep 04, 2025 1.070 1.310 0.9640 1.030 3,203,192 -0.01(-0.95%)
Sep 03, 2025 0.9300 1.180 0.9300 1.040 194,309 +0.08(+8.06%)
Sep 02, 2025 1.000 1.000 0.9601 0.9623 8,394 +0.04(+3.84%)
Aug 29, 2025 1.010 1.040 0.9267 0.9267 51,169 -0.08(-8.25%)
Aug 28, 2025 1.100 1.100 1.010 1.010 65,426 -0.08(-7.34%)
Aug 27, 2025 1.110 1.190 1.060 1.090 54,858 -0.02(-1.80%)
Aug 26, 2025 1.120 1.178 1.077 1.110 60,368 -0.02(-1.62%)
Aug 25, 2025 1.110 1.130 1.080 1.128 51,443 +0.01(+0.74%)
Aug 22, 2025 1.060 1.160 1.020 1.120 65,732 +0.08(+7.18%)
Aug 21, 2025 0.9010 1.130 0.8752 1.045 228,047 +0.09(+9.92%)
Aug 20, 2025 1.090 1.130 0.9500 0.9507 584,808 -0.17(-15.12%)
Aug 19, 2025 1.180 1.250 1.120 1.120 428,155 -0.06(-5.08%)
Aug 18, 2025 1.220 1.260 1.100 1.180 1,069,302 -0.06(-4.84%)
Aug 15, 2025 1.520 1.520 1.220 1.240 432,960 -0.28(-18.42%)
Aug 14, 2025 2.100 2.100 1.510 1.520 562,901 -0.61(-28.64%)
Aug 13, 2025 1.880 2.590 1.860 2.130 297,449 +0.33(+18.33%)
Aug 12, 2025 1.860 1.890 1.660 1.800 86,999 -0.10(-5.26%)
Aug 11, 2025 2.430 2.520 1.845 1.900 157,957 -0.50(-20.83%)
Aug 08, 2025 2.960 2.960 2.330 2.400 277,018 -0.08(-3.23%)
Aug 07, 2025 2.950 3.000 2.110 2.480 622,855 -0.51(-17.06%)
Aug 06, 2025 3.150 3.520 2.930 2.990 296,528 -0.46(-13.33%)
Aug 05, 2025 3.430 3.570 3.200 3.450 254,832 +0.05(+1.47%)
Aug 04, 2025 3.200 3.555 2.960 3.400 102,227 +0.10(+3.03%)
Aug 01, 2025 3.570 3.570 3.230 3.300 48,136 -0.29(-7.95%)
Jul 31, 2025 3.650 3.840 3.530 3.585 214,585 -0.12(-3.11%)
Jul 30, 2025 3.850 4.190 3.350 3.700 166,929 -0.12(-3.14%)
Jul 29, 2025 4.370 4.370 3.500 3.820 181,284 -0.28(-6.83%)
Jul 28, 2025 3.360 4.290 3.350 4.100 397,973 +0.78(+23.49%)
Jul 25, 2025 3.000 3.370 2.990 3.320 418,172 +0.32(+10.67%)
Jul 24, 2025 3.010 3.350 3.000 3.000 614,556 -0.13(-4.15%)
Jul 23, 2025 3.200 3.200 3.000 3.130 228,025 +0.03(+0.97%)
Jul 22, 2025 3.040 3.215 2.975 3.100 242,180 +0.24(+8.39%)
Jul 21, 2025 2.250 2.980 2.190 2.860 237,214 +0.42(+17.21%)
Jul 18, 2025 2.410 2.570 2.410 2.440 211,790 +0.07(+2.95%)
Jul 17, 2025 2.300 2.440 2.270 2.370 234,831 +0.12(+5.33%)
Jul 16, 2025 2.170 2.315 2.110 2.250 319,256 +0.04(+1.86%)
Jul 15, 2025 2.530 2.541 2.120 2.209 440,075 -0.32(-12.69%)
Jul 14, 2025 2.410 2.720 2.410 2.530 19,903 +0.12(+4.98%)
Jul 11, 2025 2.530 2.590 2.410 2.410 5,124 -0.11(-4.37%)
Jul 10, 2025 2.400 2.700 2.400 2.520 13,977 +0.12(+5.00%)
Jul 09, 2025 2.330 2.630 2.320 2.400 72,482 -0.10(-3.92%)
Jul 08, 2025 2.320 2.670 2.250 2.498 129,434 +0.11(+4.52%)
Jul 07, 2025 2.360 2.617 2.230 2.390 24,248 +0.04(+1.70%)
Jul 03, 2025 2.300 2.760 2.300 2.350 8,269 -0.02(-0.93%)
Jul 02, 2025 2.710 2.870 2.350 2.372 49,110 -0.23(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.