Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

4.590 -0.150 (-3.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.850 4.960 4.540 4.740 20,647 -0.16(-3.27%)
May 17, 2024 5.170 5.170 4.900 4.900 12,682 -0.20(-3.92%)
May 16, 2024 5.200 5.850 5.050 5.100 39,883 +0.15(+3.03%)
May 15, 2024 5.300 5.300 4.950 4.950 20,192 -0.09(-1.79%)
May 14, 2024 5.000 5.250 4.870 5.040 41,710 +0.01(+0.20%)
May 13, 2024 4.260 5.400 4.238 5.030 172,772 +0.78(+18.35%)
May 10, 2024 4.250 4.250 4.250 4.250 457 +0.18(+4.42%)
May 09, 2024 3.990 4.070 3.990 4.070 840 -0.05(-1.21%)
May 08, 2024 3.930 4.400 3.930 4.120 11,651 -0.07(-1.67%)
May 07, 2024 4.350 4.417 4.180 4.190 6,674 -0.09(-2.08%)
May 06, 2024 4.650 4.829 3.800 4.279 25,417 -0.50(-10.48%)
May 03, 2024 4.800 4.900 4.530 4.780 29,697 -0.02(-0.42%)
May 02, 2024 4.130 5.060 4.130 4.800 95,365 +1.09(+29.55%)
May 01, 2024 3.910 4.000 3.705 3.705 5,258 -0.46(-11.15%)
Apr 30, 2024 4.200 4.290 4.080 4.170 7,092 -0.08(-1.88%)
Apr 29, 2024 4.280 4.650 4.213 4.250 14,719 -0.35(-7.61%)
Apr 26, 2024 5.000 5.071 4.600 4.600 16,655 -0.48(-9.36%)
Apr 25, 2024 5.370 5.370 5.000 5.075 15,483 +0.01(+0.10%)
Apr 24, 2024 5.700 5.787 5.000 5.070 25,236 -0.50(-8.98%)
Apr 23, 2024 5.580 5.800 5.550 5.570 54,412 +0.27(+5.09%)
Apr 22, 2024 6.200 6.500 5.000 5.300 81,935 -0.68(-11.37%)
Apr 19, 2024 6.000 6.590 5.500 5.980 162,788 +0.68(+12.83%)
Apr 18, 2024 5.300 5.525 5.078 5.300 5,666 -0.28(-5.06%)
Apr 17, 2024 5.760 5.756 5.400 5.582 2,376 +0.08(+1.49%)
Apr 16, 2024 5.850 5.850 5.500 5.500 8,736 -0.17(-2.97%)
Apr 15, 2024 5.500 5.972 5.500 5.668 2,860 -0.36(-5.93%)
Apr 12, 2024 6.260 6.260 5.730 6.025 5,983 -0.19(-3.05%)
Apr 11, 2024 6.177 6.580 5.990 6.215 20,729 +0.25(+4.28%)
Apr 10, 2024 5.500 6.100 5.500 5.960 38,861 +0.14(+2.41%)
Apr 09, 2024 5.800 6.260 5.750 5.820 38,089 +0.04(+0.69%)
Apr 08, 2024 5.450 5.930 5.450 5.780 32,377 +0.56(+10.73%)
Apr 05, 2024 5.220 5.575 5.010 5.220 16,677 -0.31(-5.61%)
Apr 04, 2024 4.690 5.670 4.570 5.530 43,234 +0.70(+14.37%)
Apr 03, 2024 4.300 6.660 3.831 4.835 323,527 +0.76(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.